| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/12/2009 | 938.3 | 939.3 | -16.2 | -1.70% | 935.6 | 946.9 |
| 白银Ag | 06/12/2009 | 14.83 | 14.87 | -0.55 | -3.58% | 14.77 | 15.1 |
| 铂Pt | 06/12/2009 | 1250 | 1260 | -12 | -0.95% | 1233 | 1263 |
| 钯Pd | 06/12/2009 | 251 | 257 | -4 | -1.57% | 248 | 260 |
| 铑Ph | 06/12/2009 | 1355 | 1655 | 5 | 0.37% | * | * |