| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/15/2009 | 928 | 929 | -10.3 | -1.10% | 924.9 | 938.4 |
| 白银Ag | 06/15/2009 | 14.02 | 14.07 | -0.81 | -5.46% | 14.02 | 14.49 |
| 铂Pt | 06/15/2009 | 1205 | 1215 | -45 | -3.60% | 1205 | 1245 |
| 钯Pd | 06/15/2009 | 241 | 247 | -10 | -3.98% | 240 | 255 |
| 铑Ph | 06/15/2009 | 1360 | 1660 | 5 | 0.37% | * | * |