| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/18/2009 | 932.3 | 933.3 | -6.5 | -0.69% | 928.9 | 942.2 |
| 白银Ag | 06/18/2009 | 14.19 | 14.24 | -0.13 | -0.91% | 14.13 | 14.35 |
| 铂Pt | 06/18/2009 | 1201 | 1211 | -2 | -0.17% | 1199 | 1219 |
| 钯Pd | 06/18/2009 | 239 | 244 | -2 | -0.83% | 236 | 248 |
| 铑Ph | 06/18/2009 | 1337.5 | 1637.5 | -12.5 | -0.93% | * | * |