| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/22/2009 | 922.6 | 923.6 | -11.1 | -1.19% | 917.1 | 925.8 |
| 白银Ag | 06/22/2009 | 13.7 | 13.74 | -0.49 | -3.45% | 13.67 | 13.91 |
| 铂Pt | 06/22/2009 | 1160 | 1170 | -45 | -3.73% | 1159 | 1199 |
| 钯Pd | 06/22/2009 | 233 | 238 | -12 | -4.90% | 228 | 245 |
| 铑Ph | 06/22/2009 | 1275 | 1575 | -25 | -1.96% | * | * |