| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al0907 |
13520 |
13635 |
13135 |
13610 |
55 |
30486 |
-5776 |
13590 |
11778 |
79608.88 |
| al0908 |
13460 |
13560 |
13220 |
13560 |
95 |
42094 |
-5352 |
13530 |
12570 |
84565.74 |
| al0909 |
13420 |
13530 |
13150 |
13525 |
85 |
74776 |
-15328 |
13470 |
200518 |
1342007 |
| al0910 |
13375 |
13520 |
13110 |
13505 |
95 |
57742 |
10150 |
13445 |
98868 |
661011.4 |
| al0911 |
13405 |
13495 |
13105 |
13495 |
95 |
19370 |
3960 |
13425 |
15646 |
104445.8 |
| al0912 |
13355 |
13505 |
13200 |
13480 |
70 |
8174 |
1756 |
13425 |
6290 |
42077.28 |
| al1001 |
13410 |
13540 |
13215 |
13540 |
95 |
1774 |
402 |
13485 |
1522 |
10204.19 |
| al1002 |
13510 |
13560 |
13290 |
13560 |
50 |
708 |
48 |
13505 |
414 |
2774.66 |
| al1003 |
13475 |
13650 |
13340 |
13650 |
125 |
1362 |
20 |
13545 |
236 |
1593.38 |
| al1004 |
13500 |
13600 |
13365 |
13575 |
5 |
448 |
38 |
13575 |
100 |
674.44 |
| al1005 |
13555 |
13660 |
13390 |
13655 |
75 |
384 |
-10 |
13655 |
206 |
1388.49 |
| al1006 |
13695 |
13695 |
13415 |
13655 |
65 |
136 |
16 |
13655 |
116 |
784.8 |
| al小计 |
|
13695 |
13105 |
|
|
237454 |
-10076 |
|
348264 |
2331136 |
| |
|
| au0907 |
206.6 |
206.6 |
204.54 |
204.54 |
-4.06 |
40 |
0 |
204.54 |
4 |
82.23 |
| au0908 |
208.5 |
208.51 |
203 |
208.51 |
1 |
98 |
6 |
208.45 |
58 |
1192.92 |
| au0909 |
207.05 |
208.9 |
202.51 |
208.38 |
1.09 |
342 |
-26 |
208.39 |
256 |
5268.72 |
| au0910 |
205.69 |
216.61 |
202.35 |
208.63 |
3.02 |
32 |
18 |
210.64 |
118 |
2442.29 |
| au0911 |
205.49 |
207.98 |
202.5 |
207.98 |
1.79 |
124 |
0 |
207.98 |
30 |
614.19 |
| au0912 |
205 |
207.19 |
200.9 |
207.11 |
2.07 |
40112 |
-3356 |
206.85 |
88322 |
1801826 |
| au1001 |
205.95 |
207.79 |
200.67 |
207.6 |
1.65 |
22 |
8 |
207.56 |
44 |
896.41 |
| au1004 |
|
|
|
210.23 |
4.68 |
4 |
0 |
210.23 |
0 |
0 |
| au1005 |
202.3 |
212.35 |
202.3 |
212.35 |
5.04 |
4 |
0 |
212.35 |
8 |
165.78 |
| au1006 |
207.17 |
208.26 |
201.4 |
207.73 |
-10.27 |
56 |
36 |
207.4 |
136 |
2797.08 |
| au小计 |
|
216.61 |
200.67 |
|
|
40834 |
-3314 |
|
88976 |
1815285 |
| |
|
| cu0907 |
38600 |
40500 |
37500 |
40500 |
1300 |
19976 |
-6614 |
40080 |
23076 |
449381.3 |
| cu0908 |
38700 |
40460 |
37190 |
40450 |
1320 |
34056 |
-9134 |
40070 |
29518 |
571178.2 |
| cu0909 |
38550 |
40410 |
37010 |
40390 |
1360 |
81468 |
-83242 |
39930 |
722810 |
13945085 |
| cu0910 |
38300 |
40370 |
36900 |
40370 |
1410 |
237510 |
86672 |
39850 |
4193182 |
81318984 |
| cu0911 |
38500 |
40400 |
36920 |
40400 |
1370 |
24544 |
13234 |
39940 |
70938 |
1379520 |
| cu0912 |
38000 |
40350 |
37000 |
40350 |
1330 |
9568 |
1526 |
39970 |
10416 |
200329.6 |
| cu1001 |
38400 |
40330 |
37030 |
40330 |
1320 |
3144 |
802 |
39850 |
3666 |
70603.92 |
| cu1002 |
38500 |
40360 |
37200 |
40360 |
1230 |
2700 |
72 |
39930 |
1168 |
22459.59 |
| cu1003 |
38500 |
40440 |
37010 |
40440 |
1300 |
3556 |
6 |
39990 |
1498 |
29025.56 |
| cu1004 |
38600 |
40400 |
37000 |
40400 |
1130 |
2050 |
28 |
39880 |
1286 |
24878.61 |
| cu1005 |
38970 |
40550 |
37060 |
40550 |
1250 |
2330 |
106 |
39920 |
2918 |
57597.93 |
| cu1006 |
38880 |
40540 |
37290 |
40330 |
1000 |
512 |
122 |
40010 |
604 |
11729.71 |
| cu小计 |
|
40550 |
36900 |
|
|
421414 |
3578 |
|
5061080 |
98080773 |
| |
|
| rb0909 |
3908 |
3936 |
3835 |
3854 |
-53 |
386812 |
39568 |
3860 |
1898738 |
7368750 |
| rb0910 |
3903 |
3980 |
3851 |
3869 |
-43 |
35466 |
15854 |
3874 |
58730 |
229141.8 |
| rb0911 |
3940 |
3998 |
3851 |
3890 |
-45 |
6718 |
3554 |
3895 |
6462 |
25405.72 |
| rb0912 |
3960 |
3987 |
3850 |
3913 |
-57 |
782 |
44 |
3924 |
398 |
1568.57 |
| rb1001 |
3999 |
4175 |
3900 |
3942 |
-57 |
786 |
94 |
3936 |
568 |
2260.61 |
| rb1002 |
4050 |
4098 |
3938 |
3950 |
-110 |
314 |
-10 |
3950 |
236 |
943 |
| rb1003 |
4050 |
4097 |
3960 |
3999 |
-71 |
1892 |
88 |
3998 |
496 |
1995.47 |
| rb1004 |
4081 |
4090 |
4020 |
4020 |
-60 |
460 |
0 |
4035 |
60 |
242.48 |
| rb1005 |
4138 |
4138 |
4041 |
4060 |
-40 |
258 |
32 |
4067 |
110 |
448.92 |
| rb1006 |
4115 |
4158 |
4080 |
4095 |
21 |
132 |
132 |
4086 |
248 |
1017.92 |
| rb小计 |
|
4175 |
3835 |
|
|
433620 |
59356 |
|
1966046 |
7631775 |
| |
|
| wr0909 |
3810 |
3838 |
3750 |
3774 |
-33 |
31366 |
-178 |
3778 |
62102 |
235872.8 |
| wr0910 |
3802 |
3843 |
3770 |
3779 |
-44 |
4290 |
2618 |
3783 |
3920 |
14979.66 |
| wr0911 |
3842 |
3884 |
3753 |
3800 |
-35 |
992 |
210 |
3806 |
570 |
2177.97 |
| wr0912 |
3848 |
3869 |
3646 |
3810 |
-30 |
1250 |
280 |
3797 |
492 |
1888.46 |
| wr1001 |
3871 |
3897 |
3805 |
3825 |
-46 |
310 |
-6 |
3816 |
142 |
545.32 |
| wr1002 |
3918 |
3918 |
3800 |
3875 |
-30 |
72 |
-2 |
3868 |
66 |
255.14 |
| wr1003 |
3956 |
3956 |
3880 |
3890 |
-70 |
480 |
32 |
3885 |
118 |
460.91 |
| wr1004 |
3990 |
4016 |
3841 |
3896 |
-92 |
102 |
20 |
3898 |
174 |
680.73 |
| wr1005 |
4050 |
4050 |
3867 |
3917 |
-105 |
442 |
60 |
3921 |
342 |
1349.04 |
| wr1006 |
4250 |
4250 |
3909 |
3936 |
-113 |
118 |
66 |
3943 |
262 |
1046.11 |
| wr小计 |
|
4250 |
3646 |
|
|
39422 |
3100 |
|
68188 |
259256.1 |
| |
|
| zn0907 |
13115 |
13410 |
12765 |
13410 |
130 |
6730 |
-248 |
13380 |
3142 |
20666.04 |
| zn0908 |
13210 |
13855 |
12890 |
13470 |
180 |
16180 |
-3068 |
13440 |
9486 |
62775.94 |
| zn0909 |
13185 |
13570 |
12955 |
13545 |
190 |
87068 |
-26448 |
13520 |
478570 |
3183671 |
| zn0910 |
13320 |
13660 |
13010 |
13645 |
220 |
65698 |
22220 |
13610 |
292072 |
1962063 |
| zn0911 |
13395 |
13740 |
13100 |
13720 |
225 |
7144 |
3028 |
13690 |
10394 |
69771.36 |
| zn0912 |
13500 |
13810 |
13115 |
13800 |
240 |
4508 |
680 |
13765 |
2806 |
18859.28 |
| zn1001 |
13530 |
13865 |
13320 |
13860 |
235 |
886 |
20 |
13820 |
328 |
2221.87 |
| zn1002 |
13350 |
14090 |
13105 |
14000 |
70 |
642 |
24 |
13980 |
190 |
1296.92 |
| zn1003 |
13800 |
14040 |
13365 |
14040 |
145 |
596 |
36 |
14000 |
152 |
1047.68 |
| zn1004 |
13885 |
14160 |
13400 |
14105 |
170 |
822 |
178 |
14130 |
314 |
2171.84 |
| zn1005 |
14000 |
14300 |
13360 |
14195 |
120 |
652 |
242 |
14195 |
420 |
2910.34 |
| zn1006 |
13925 |
14280 |
13730 |
14280 |
110 |
76 |
42 |
14240 |
106 |
745.61 |
| zn小计 |
|
14300 |
12765 |
|
|
191002 |
-3294 |
|
797980 |
5328200 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-141020-1.html
