| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/29/2009 | 937.3 | 938.3 | -1.7 | -0.18% | 933.5 | 943.4 |
| 白银Ag | 06/29/2009 | 13.84 | 13.89 | -0.23 | -1.63% | 13.6 | 14.1 |
| 铂Pt | 06/29/2009 | 1183 | 1193 | -14 | -1.17% | 1179 | 1201 |
| 钯Pd | 06/29/2009 | 248 | 253 | 4 | 1.64% | 244 | 256 |
| 铑Ph | 06/29/2009 | 1300 | 1600 | 0 | 0.00% | * | * |