| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 06/30/2009 | 926.6 | 927.6 | -10.7 | -1.14% | 922.1 | 942.9 |
| 白银Ag | 06/30/2009 | 13.55 | 13.6 | -0.29 | -2.10% | 13.43 | 14.04 |
| 铂Pt | 06/30/2009 | 1175 | 1185 | -8 | -0.68% | 1165 | 1208 |
| 钯Pd | 06/30/2009 | 249 | 254 | 1 | 0.40% | 244 | 256 |
| 铑Ph | 06/30/2009 | 1300 | 1600 | 0 | 0.00% | * | * |