| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/01/2009 | 940.3 | 941.3 | 13.7 | 1.48% | 930.8 | 947.2 |
| 白银Ag | 07/01/2009 | 13.7 | 13.75 | 0.15 | 1.11% | 13.59 | 13.87 |
| 铂Pt | 07/01/2009 | 1199 | 1209 | 24 | 2.04% | 1180 | 1211 |
| 钯Pd | 07/01/2009 | 253 | 258 | 4 | 1.61% | 247 | 260 |
| 铑Ph | 07/01/2009 | 1300 | 1600 | -15 | -1.17% | * | * |