| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
|
|
|
|
|
|
|
|
|
| al0907 |
13525 |
13750 |
13480 |
13605 |
-5 |
24120 |
-6366 |
13685 |
11536 |
78523.98 |
| al0908 |
13555 |
13660 |
13400 |
13540 |
-20 |
40920 |
-1174 |
13590 |
10096 |
68287.44 |
| al0909 |
13425 |
13655 |
13380 |
13490 |
-35 |
61300 |
-13476 |
13550 |
63188 |
426151.2 |
| al0910 |
13400 |
13670 |
13350 |
13485 |
-20 |
70498 |
12756 |
13560 |
246976 |
1668534 |
| al0911 |
13400 |
13630 |
13325 |
13470 |
-25 |
25686 |
6316 |
13520 |
26318 |
177130.4 |
| al0912 |
13405 |
13620 |
13350 |
13475 |
-5 |
9410 |
1236 |
13525 |
4890 |
32921.02 |
| al1001 |
13490 |
13645 |
13375 |
13495 |
-45 |
1948 |
174 |
13560 |
1282 |
8655.8 |
| al1002 |
13545 |
13700 |
13445 |
13525 |
-35 |
948 |
240 |
13585 |
570 |
3860.04 |
| al1003 |
13520 |
13745 |
13500 |
13555 |
-95 |
1584 |
222 |
13550 |
566 |
3833.82 |
| al1004 |
13600 |
13760 |
13545 |
13560 |
-15 |
542 |
94 |
13630 |
166 |
1130.16 |
| al1005 |
13655 |
13765 |
13540 |
13560 |
-95 |
608 |
224 |
13595 |
424 |
2884.49 |
| al1006 |
13680 |
13800 |
13600 |
13635 |
-20 |
346 |
210 |
13665 |
352 |
2404.94 |
| al小计 |
|
13800 |
13325 |
|
|
237910 |
456 |
|
366364 |
2474318 |
| |
|
| au0907 |
207 |
210 |
207 |
210 |
5.46 |
36 |
-4 |
210 |
8 |
166.8 |
| au0908 |
205.36 |
208.01 |
205.36 |
206.37 |
-2.14 |
92 |
-6 |
206.37 |
40 |
825.69 |
| au0909 |
207.59 |
209.6 |
205.65 |
206.8 |
-1.58 |
328 |
-14 |
206.3 |
118 |
2444.19 |
| au0910 |
207.89 |
208.98 |
204.8 |
206.39 |
-2.24 |
14 |
-18 |
205.75 |
108 |
2232.79 |
| au0911 |
206.55 |
207.1 |
205 |
205.12 |
-2.86 |
122 |
-2 |
205.06 |
32 |
659.04 |
| au0912 |
206.28 |
207.7 |
203.77 |
205.14 |
-1.97 |
39038 |
-1074 |
204.96 |
70524 |
1450093 |
| au1001 |
205.93 |
207 |
204.8 |
207 |
-0.6 |
26 |
4 |
207 |
40 |
822.72 |
| au1002 |
205.5 |
207.2 |
205 |
207.2 |
1.46 |
22 |
22 |
207.2 |
32 |
658.62 |
| au1004 |
|
|
|
208.43 |
-1.8 |
4 |
0 |
208.43 |
0 |
0 |
| au1005 |
207.12 |
207.12 |
207 |
208.92 |
-3.43 |
4 |
0 |
208.92 |
4 |
82.82 |
| au1006 |
206.42 |
208.36 |
204.2 |
206.08 |
-1.65 |
72 |
16 |
205.97 |
64 |
1320.01 |
| au小计 |
|
210 |
203.77 |
|
|
39758 |
-1076 |
|
70970 |
1459306 |
| |
|
| cu0907 |
39950 |
41070 |
39700 |
40150 |
-350 |
13680 |
-6296 |
40060 |
19292 |
390163.8 |
| cu0908 |
40000 |
41000 |
39700 |
39880 |
-570 |
29710 |
-4346 |
39960 |
24832 |
502284.8 |
| cu0909 |
40370 |
40980 |
39650 |
39860 |
-530 |
54668 |
-26800 |
39950 |
167928 |
3391340 |
| cu0910 |
40020 |
41050 |
39550 |
39760 |
-610 |
244604 |
7094 |
39910 |
4647016 |
93727077 |
| cu0911 |
40030 |
41090 |
39620 |
39800 |
-600 |
46728 |
22184 |
39950 |
187108 |
3767925 |
| cu0912 |
40090 |
41070 |
39660 |
39850 |
-500 |
10776 |
1208 |
40060 |
12502 |
252822 |
| cu1001 |
39990 |
41110 |
39560 |
39830 |
-500 |
3224 |
80 |
39990 |
3064 |
61918.87 |
| cu1002 |
40200 |
41120 |
39800 |
39810 |
-550 |
2726 |
26 |
40050 |
790 |
16020.59 |
| cu1003 |
40440 |
41160 |
39730 |
39950 |
-490 |
3522 |
-34 |
40120 |
1260 |
25520.82 |
| cu1004 |
40060 |
41120 |
39850 |
40070 |
-330 |
1944 |
-106 |
40190 |
762 |
15427.01 |
| cu1005 |
40450 |
41190 |
39900 |
40060 |
-490 |
2264 |
-66 |
40160 |
1216 |
24673.88 |
| cu1006 |
40540 |
41200 |
39920 |
40050 |
-280 |
702 |
190 |
40200 |
728 |
14764.54 |
| cu小计 |
|
41200 |
39550 |
|
|
414548 |
-6866 |
|
5066498 |
1.02E+08 |
| |
|
| rb0909 |
3846 |
3883 |
3817 |
3859 |
5 |
337062 |
-49750 |
3869 |
1195732 |
4602128 |
| rb0910 |
3871 |
3882 |
3800 |
3860 |
-9 |
94694 |
59228 |
3865 |
142598 |
549664.3 |
| rb0911 |
3890 |
3890 |
3833 |
3865 |
-25 |
16538 |
9820 |
3870 |
12716 |
49208.45 |
| rb0912 |
3902 |
3924 |
3873 |
3890 |
-23 |
1096 |
314 |
3891 |
628 |
2447.48 |
| rb1001 |
3921 |
3951 |
3843 |
3904 |
-38 |
1082 |
296 |
3926 |
870 |
3417.56 |
| rb1002 |
3925 |
3960 |
3920 |
3945 |
-5 |
316 |
2 |
3945 |
30 |
118.03 |
| rb1003 |
3988 |
4039 |
3951 |
3958 |
-41 |
2488 |
596 |
3974 |
868 |
3461.99 |
| rb1004 |
4018 |
4030 |
3945 |
4014 |
-6 |
550 |
90 |
4014 |
410 |
1633.52 |
| rb1005 |
4070 |
4070 |
4000 |
4035 |
-25 |
320 |
62 |
4036 |
110 |
444.66 |
| rb1006 |
4095 |
4110 |
4038 |
4060 |
-35 |
244 |
112 |
4060 |
246 |
999.67 |
| rb小计 |
|
4110 |
3800 |
|
|
454390 |
20770 |
|
1354208 |
5213524 |
| |
|
| wr0909 |
3767 |
3805 |
3732 |
3784 |
10 |
27926 |
-3440 |
3792 |
35242 |
132705.1 |
| wr0910 |
3773 |
3842 |
3739 |
3780 |
1 |
5384 |
1094 |
3788 |
2504 |
9432.79 |
| wr0911 |
3794 |
3824 |
3763 |
3798 |
-2 |
1216 |
224 |
3800 |
380 |
1438.5 |
| wr0912 |
3815 |
3820 |
3703 |
3808 |
-2 |
1256 |
6 |
3808 |
88 |
333.83 |
| wr1001 |
3825 |
3936 |
3807 |
3835 |
10 |
330 |
20 |
3846 |
160 |
613.57 |
| wr1002 |
3874 |
3878 |
3841 |
3878 |
3 |
84 |
12 |
3858 |
110 |
424.83 |
| wr1003 |
3915 |
3944 |
3863 |
3898 |
8 |
570 |
90 |
3898 |
140 |
544.85 |
| wr1004 |
3927 |
3949 |
3860 |
3910 |
14 |
236 |
134 |
3891 |
258 |
1007.95 |
| wr1005 |
3890 |
3945 |
3875 |
3905 |
-12 |
408 |
-34 |
3906 |
166 |
648.04 |
| wr1006 |
3967 |
3967 |
3795 |
3930 |
-6 |
220 |
102 |
3901 |
252 |
990.34 |
| wr小计 |
|
3967 |
3703 |
|
|
37630 |
-1792 |
|
39300 |
148139.8 |
| |
|
| zn0907 |
13255 |
13420 |
13200 |
13260 |
-150 |
5720 |
-1010 |
13265 |
3972 |
26466.5 |
| zn0908 |
13360 |
13485 |
13260 |
13330 |
-140 |
12540 |
-3640 |
13325 |
7326 |
48969.88 |
| zn0909 |
13405 |
13570 |
13300 |
13380 |
-165 |
67224 |
-19844 |
13380 |
112054 |
753305.3 |
| zn0910 |
13520 |
13670 |
13365 |
13455 |
-190 |
90796 |
25098 |
13455 |
537732 |
3633852 |
| zn0911 |
13585 |
13755 |
13350 |
13530 |
-190 |
11438 |
4294 |
13550 |
17300 |
117531.3 |
| zn0912 |
13700 |
13840 |
13555 |
13620 |
-180 |
4656 |
148 |
13640 |
1170 |
8005.48 |
| zn1001 |
13820 |
14000 |
13560 |
13690 |
-170 |
1108 |
222 |
13720 |
554 |
3812.98 |
| zn1002 |
14000 |
14535 |
13645 |
13820 |
-180 |
692 |
50 |
13795 |
132 |
912.96 |
| zn1003 |
14000 |
14030 |
13820 |
13820 |
-220 |
596 |
0 |
13820 |
64 |
445.35 |
| zn1004 |
13950 |
14165 |
13505 |
13920 |
-185 |
824 |
2 |
13975 |
134 |
938.06 |
| zn1005 |
14200 |
14210 |
13950 |
14065 |
-130 |
666 |
14 |
14090 |
90 |
634.6 |
| zn1006 |
14320 |
14320 |
14000 |
14150 |
-130 |
166 |
90 |
14165 |
134 |
948.47 |
| zn小计 |
|
14535 |
13200 |
|
|
196426 |
5424 |
|
680662 |
4595823 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-141823-1.html
