| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/06/2009 | 924.9 | 925.9 | -6.9 | -0.74% | 919.1 | 926.2 |
| 白银Ag | 07/06/2009 | 13.25 | 13.29 | -0.12 | -0.90% | 12.95 | 13.32 |
| 铂Pt | 07/06/2009 | 1144 | 1154 | -42 | -3.54% | 1139 | 1160 |
| 钯Pd | 07/06/2009 | 240 | 245 | -8 | -3.23% | 238 | 250 |
| 铑Ph | 07/06/2009 | 1285 | 1585 | 0 | 0.00% | * | * |