| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/07/2009 | 924.1 | 925.1 | -0.8 | -0.09% | 921.1 | 931.8 |
| 白银Ag | 07/07/2009 | 13.09 | 13.13 | -0.16 | -1.21% | 13.07 | 13.39 |
| 铂Pt | 07/07/2009 | 1133 | 1143 | -11 | -0.96% | 1126 | 1155 |
| 钯Pd | 07/07/2009 | 240 | 245 | 0 | 0.00% | 237 | 250 |
| 铑Ph | 07/07/2009 | 1285 | 1585 | 0 | 0.00% | - | - |