| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/08/2009 | 909.1 | 910.1 | -15 | -1.62% | 904.2 | 920.7 |
| 白银Ag | 07/08/2009 | 12.85 | 12.89 | -0.24 | -1.83% | 12.73 | 13.03 |
| 铂Pt | 07/08/2009 | 1097 | 1107 | -36 | -3.18% | 1091 | 1122 |
| 钯Pd | 07/08/2009 | 232 | 237 | -8 | -3.33% | 230 | 242 |
| 铑Ph | 07/08/2009 | 1285 | 1585 | 0 | 0.00% | - | - |