| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0907 |
13605 |
13720 |
13565 |
13575 |
-30 |
19740 |
-4380 |
13580 |
9820 |
66834.98 |
| al0908 |
13490 |
13565 |
13415 |
13495 |
-45 |
39174 |
-1746 |
13505 |
6536 |
44113.62 |
| al0909 |
13405 |
13495 |
13325 |
13400 |
-90 |
55228 |
-6072 |
13425 |
23714 |
159296.78 |
| al0910 |
13410 |
13495 |
13320 |
13375 |
-110 |
71358 |
860 |
13385 |
143526 |
962243.66 |
| al0911 |
13410 |
13470 |
13285 |
13370 |
-100 |
34644 |
8958 |
13370 |
28334 |
189607 |
| al0912 |
13445 |
13480 |
13310 |
13365 |
-110 |
12150 |
2740 |
13370 |
5852 |
39191.28 |
| al1001 |
13455 |
13525 |
13360 |
13415 |
-80 |
3026 |
1078 |
13425 |
1838 |
12347.15 |
| al1002 |
13535 |
13600 |
13415 |
13465 |
-60 |
1584 |
636 |
13490 |
898 |
6056.57 |
| al1003 |
13595 |
13595 |
13350 |
13520 |
-35 |
1824 |
240 |
13530 |
608 |
4110.56 |
| al1004 |
13560 |
13610 |
13530 |
13560 |
0 |
656 |
114 |
13560 |
192 |
1301.8 |
| al1005 |
13600 |
13680 |
13560 |
13600 |
40 |
630 |
22 |
13600 |
208 |
1414.14 |
| al1006 |
13635 |
13670 |
13600 |
13615 |
-20 |
388 |
42 |
13615 |
174 |
1185.86 |
| al小计 |
|
13720 |
13285 |
|
|
240402 |
2492 |
|
221700 |
1487703.41 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0907 |
|
|
|
210 |
0 |
36 |
0 |
210 |
0 |
0 |
| au0908 |
206.07 |
206.07 |
196.11 |
196.11 |
-10.26 |
84 |
-8 |
196.11 |
16 |
322.86 |
| au0909 |
205.3 |
205.69 |
201.75 |
203 |
-3.8 |
252 |
-76 |
203 |
162 |
3288.14 |
| au0910 |
204.62 |
205.7 |
201 |
202.32 |
-4.07 |
24 |
10 |
202.09 |
72 |
1462.61 |
| au0911 |
205.66 |
205.66 |
201.8 |
202.37 |
-2.75 |
146 |
24 |
202.37 |
38 |
770.01 |
| au0912 |
204.03 |
204.58 |
200.01 |
200.55 |
-4.59 |
41502 |
2464 |
200.93 |
64598 |
1307063.56 |
| au1001 |
205 |
205.07 |
200.8 |
201.6 |
-5.4 |
46 |
20 |
201.8 |
60 |
1215.94 |
| au1002 |
|
|
|
207.2 |
0 |
22 |
0 |
207.2 |
0 |
0 |
| au1004 |
|
|
|
203.5 |
-4.93 |
4 |
0 |
203.5 |
0 |
0 |
| au1005 |
215 |
215 |
201.2 |
201.2 |
-7.72 |
4 |
0 |
201.2 |
6 |
124.09 |
| au1006 |
205.1 |
205.23 |
201.3 |
202.19 |
-3.89 |
104 |
32 |
202.19 |
78 |
1586.13 |
| au小计 |
|
215 |
196.11 |
|
|
42224 |
2466 |
|
65030 |
1315833.33 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0907 |
40000 |
40290 |
38820 |
39950 |
-200 |
9680 |
-4000 |
40120 |
16690 |
330091.2 |
| cu0908 |
39580 |
40120 |
38630 |
39700 |
-180 |
29904 |
194 |
39870 |
20604 |
405710.39 |
| cu0909 |
39500 |
40000 |
38450 |
39480 |
-380 |
44254 |
-10414 |
39730 |
57238 |
1122136.47 |
| cu0910 |
39330 |
39980 |
38310 |
39380 |
-380 |
236064 |
-8540 |
39620 |
3952542 |
77210862.04 |
| cu0911 |
39500 |
39990 |
38290 |
39380 |
-420 |
84440 |
37712 |
39620 |
591416 |
11571490.4 |
| cu0912 |
39500 |
39960 |
38100 |
39370 |
-480 |
13666 |
2890 |
39650 |
15224 |
297120.35 |
| cu1001 |
39500 |
39910 |
38300 |
39380 |
-450 |
3710 |
486 |
39660 |
3474 |
67810.32 |
| cu1002 |
39490 |
39970 |
38380 |
39510 |
-300 |
2946 |
220 |
39710 |
1064 |
20829.21 |
| cu1003 |
39310 |
39990 |
38380 |
39520 |
-430 |
3600 |
78 |
39690 |
1004 |
19637.52 |
| cu1004 |
39410 |
40410 |
38480 |
39430 |
-640 |
2042 |
98 |
39780 |
622 |
12162.95 |
| cu1005 |
39600 |
40080 |
38500 |
39540 |
-520 |
2394 |
130 |
39850 |
1198 |
23518.08 |
| cu1006 |
39850 |
40130 |
38500 |
39640 |
-410 |
922 |
220 |
39820 |
794 |
15648.21 |
| cu小计 |
|
40410 |
38100 |
|
|
433622 |
19074 |
|
4661870 |
91097017.14 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
3858 |
3892 |
3837 |
3882 |
23 |
207008 |
-130054 |
3878 |
450752 |
1742213.04 |
| rb0910 |
3861 |
3912 |
3834 |
3900 |
40 |
202628 |
107934 |
3895 |
397380 |
1540630.6 |
| rb0911 |
3868 |
3907 |
3812 |
3895 |
30 |
45908 |
29370 |
3891 |
41046 |
159014.98 |
| rb0912 |
3945 |
3962 |
3860 |
3900 |
10 |
4914 |
3818 |
3894 |
5168 |
20053.7 |
| rb1001 |
3900 |
3929 |
3875 |
3907 |
3 |
1446 |
364 |
3904 |
1842 |
7178.27 |
| rb1002 |
3926 |
3950 |
3900 |
3950 |
5 |
318 |
2 |
3950 |
40 |
156.82 |
| rb1003 |
3965 |
3969 |
3912 |
3945 |
-13 |
2776 |
288 |
3945 |
586 |
2311.3 |
| rb1004 |
3995 |
3995 |
3941 |
3979 |
-35 |
636 |
86 |
3979 |
146 |
577.65 |
| rb1005 |
4030 |
4035 |
3901 |
3975 |
-60 |
336 |
16 |
3976 |
172 |
681.48 |
| rb1006 |
4059 |
4059 |
3978 |
3978 |
-82 |
252 |
8 |
3978 |
56 |
224.82 |
| rb小计 |
|
4059 |
3812 |
|
|
466222 |
11832 |
|
897188 |
3473042.67 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
3789 |
3810 |
3765 |
3798 |
14 |
24828 |
-3098 |
3799 |
16772 |
63515.34 |
| wr0910 |
3780 |
3840 |
3707 |
3801 |
21 |
6130 |
746 |
3803 |
1994 |
7553.34 |
| wr0911 |
3799 |
3809 |
3695 |
3809 |
11 |
1482 |
266 |
3801 |
676 |
2566.05 |
| wr0912 |
3805 |
3851 |
3770 |
3819 |
11 |
1436 |
180 |
3812 |
424 |
1614.51 |
| wr1001 |
3830 |
3891 |
3752 |
3811 |
-24 |
330 |
0 |
3818 |
128 |
486.6 |
| wr1002 |
3782 |
3893 |
3672 |
3841 |
-37 |
120 |
36 |
3840 |
112 |
425.32 |
| wr1003 |
3895 |
3895 |
3714 |
3820 |
-78 |
592 |
22 |
3825 |
102 |
386.94 |
| wr1004 |
3991 |
3991 |
3791 |
3829 |
-81 |
238 |
2 |
3829 |
116 |
443.36 |
| wr1005 |
3881 |
3905 |
3802 |
3888 |
-17 |
416 |
8 |
3887 |
96 |
371.93 |
| wr1006 |
3900 |
3915 |
3750 |
3870 |
-60 |
264 |
44 |
3876 |
206 |
797.01 |
| wr小计 |
|
3991 |
3672 |
|
|
35836 |
-1794 |
|
20626 |
78160.39 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0907 |
12800 |
13290 |
12800 |
13100 |
-160 |
5290 |
-430 |
13070 |
3410 |
22316.6 |
| zn0908 |
13210 |
13360 |
12970 |
13110 |
-220 |
9800 |
-2740 |
13115 |
5112 |
33597.9 |
| zn0909 |
13320 |
13445 |
12920 |
13140 |
-240 |
52394 |
-14830 |
13155 |
47598 |
314137.31 |
| zn0910 |
13400 |
13510 |
13035 |
13195 |
-260 |
111248 |
20452 |
13220 |
678852 |
4495387.96 |
| zn0911 |
13500 |
13570 |
13135 |
13270 |
-260 |
19672 |
8234 |
13300 |
32918 |
219079.34 |
| zn0912 |
13660 |
13660 |
13180 |
13365 |
-255 |
7812 |
3156 |
13395 |
6670 |
44675.09 |
| zn1001 |
13705 |
13705 |
13280 |
13440 |
-250 |
1224 |
116 |
13465 |
566 |
3825.04 |
| zn1002 |
13760 |
13760 |
13440 |
13545 |
-275 |
736 |
44 |
13570 |
178 |
1206.58 |
| zn1003 |
13750 |
13900 |
13450 |
13600 |
-220 |
586 |
-10 |
13600 |
74 |
504 |
| zn1004 |
13900 |
13960 |
13570 |
13715 |
-205 |
860 |
36 |
13720 |
182 |
1250.76 |
| zn1005 |
13990 |
14060 |
13680 |
13785 |
-280 |
706 |
40 |
13815 |
168 |
1163.78 |
| zn1006 |
14100 |
14100 |
13750 |
13935 |
-215 |
228 |
62 |
13895 |
168 |
1167.91 |
| zn小计 |
|
14100 |
12800 |
|
|
210556 |
14130 |
|
775896 |
5138312.28 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-142539-1.html
