| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al0906 |
13515 |
13550 |
13410 |
13500 |
-120 |
13750 |
-1510 |
13500 |
2600 |
17554.65 |
| al0907 |
13445 |
13585 |
13250 |
13555 |
40 |
36262 |
-5060 |
13555 |
11826 |
79608.75 |
| al0908 |
13430 |
13545 |
13170 |
13465 |
-5 |
47446 |
-6314 |
13470 |
23438 |
156680.73 |
| al0909 |
13400 |
13470 |
13150 |
13440 |
-20 |
90104 |
-6280 |
13430 |
301192 |
2008360.95 |
| al0910 |
13370 |
13460 |
13170 |
13410 |
-55 |
47592 |
6488 |
13410 |
64392 |
429849.48 |
| al0911 |
13400 |
13475 |
13205 |
13400 |
-80 |
15410 |
1286 |
13415 |
6556 |
43846.14 |
| al0912 |
13435 |
13490 |
13105 |
13410 |
-90 |
6418 |
664 |
13415 |
2378 |
15936.71 |
| al1001 |
13490 |
13525 |
13265 |
13445 |
-115 |
1372 |
70 |
13475 |
748 |
5016.56 |
| al1002 |
13400 |
13565 |
13390 |
13510 |
-110 |
660 |
-4 |
13510 |
204 |
1373.78 |
| al1003 |
13505 |
13650 |
13400 |
13525 |
-155 |
1342 |
86 |
13540 |
586 |
3973.56 |
| al1004 |
13100 |
13700 |
13100 |
13570 |
-110 |
410 |
160 |
13600 |
300 |
2038.41 |
| al1005 |
13830 |
13840 |
13545 |
13580 |
-270 |
394 |
140 |
13580 |
264 |
1797.34 |
| al1006 |
13650 |
13780 |
13550 |
13590 |
|
120 |
120 |
13590 |
210 |
1428.62 |
| al小计 |
|
13840 |
13100 |
|
|
261280 |
-10154 |
|
414694 |
2767465.68 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0906 |
|
|
|
210.5 |
0 |
240 |
0 |
211.25 |
0 |
0 |
| au0907 |
208.02 |
209.44 |
207.3 |
208.6 |
-2.9 |
40 |
-2 |
208.59 |
36 |
750.76 |
| au0908 |
207.78 |
209.98 |
206.61 |
207.51 |
-3.93 |
92 |
-2 |
208.78 |
54 |
1125.2 |
| au0909 |
206.1 |
208.64 |
201 |
207.29 |
-3.31 |
368 |
-28 |
207.45 |
466 |
9654.82 |
| au0910 |
204.92 |
207.53 |
204.82 |
205.61 |
-4.98 |
14 |
-8 |
206.3 |
60 |
1237.49 |
| au0911 |
206.02 |
206.98 |
205.51 |
206.19 |
-3.21 |
124 |
-4 |
206.19 |
40 |
824.49 |
| au0912 |
205.1 |
206.75 |
204.5 |
205.04 |
-3.88 |
43468 |
-3146 |
205.32 |
90162 |
1851992.62 |
| au1001 |
205.76 |
205.95 |
205.76 |
205.95 |
-2.65 |
14 |
0 |
205.82 |
6 |
123.49 |
| au1002 |
204.36 |
207.6 |
204.36 |
205.74 |
-5.64 |
0 |
-2 |
205.8 |
8 |
164.64 |
| au1004 |
206.65 |
206.65 |
206.65 |
205.55 |
-3.67 |
4 |
0 |
205.55 |
2 |
41.33 |
| au1005 |
206.3 |
207.98 |
205.68 |
207.31 |
-4.22 |
4 |
-2 |
207.31 |
10 |
206.78 |
| au1006 |
218 |
218 |
218 |
218 |
|
20 |
20 |
218 |
20 |
436 |
| au小计 |
|
218 |
201 |
|
|
44388 |
-3174 |
|
90864 |
1866557.63 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0906 |
40890 |
43000 |
39400 |
40000 |
-1000 |
5010 |
0 |
39800 |
2780 |
55323.65 |
| cu0907 |
40600 |
40600 |
38660 |
39200 |
-1850 |
26590 |
-6396 |
39380 |
28188 |
555527.38 |
| cu0908 |
40500 |
40800 |
38600 |
39130 |
-2050 |
43190 |
-11766 |
39290 |
46788 |
922203.84 |
| cu0909 |
40820 |
40870 |
38550 |
39030 |
-2320 |
164710 |
-51148 |
39230 |
2808622 |
55260602.16 |
| cu0910 |
40920 |
40920 |
38530 |
38960 |
-2400 |
150838 |
56562 |
39210 |
1310944 |
25745760.42 |
| cu0911 |
40670 |
40890 |
38580 |
39030 |
-2420 |
11310 |
1508 |
39180 |
17144 |
337190.92 |
| cu0912 |
40710 |
40810 |
38620 |
39020 |
-2380 |
8042 |
518 |
39220 |
6280 |
123995.34 |
| cu1001 |
40810 |
40830 |
38690 |
39010 |
-2490 |
2342 |
500 |
39250 |
2948 |
58305.48 |
| cu1002 |
41000 |
41000 |
38710 |
39130 |
-2370 |
2628 |
236 |
39230 |
1160 |
23077.98 |
| cu1003 |
40590 |
40690 |
38800 |
39140 |
-2370 |
3550 |
356 |
39310 |
1594 |
31607.81 |
| cu1004 |
41000 |
41000 |
38810 |
39270 |
-2340 |
2022 |
280 |
39340 |
1190 |
23632.48 |
| cu1005 |
40700 |
40790 |
38910 |
39300 |
-2300 |
2224 |
468 |
39460 |
1992 |
39604.37 |
| cu1006 |
39850 |
39910 |
38980 |
39330 |
|
390 |
390 |
39490 |
704 |
13921.66 |
| cu小计 |
|
43000 |
38530 |
|
|
422846 |
-8492 |
|
4230334 |
83190753.49 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
3855 |
3920 |
3823 |
3907 |
43 |
347244 |
-8854 |
3891 |
1682410 |
6506463.5 |
| rb0910 |
3874 |
3921 |
3850 |
3912 |
19 |
19612 |
12472 |
3909 |
26652 |
103557.85 |
| rb0911 |
3938 |
3960 |
3871 |
3935 |
11 |
3164 |
1922 |
3927 |
2804 |
10961 |
| rb0912 |
3912 |
3978 |
3912 |
3970 |
45 |
738 |
84 |
3959 |
320 |
1259.08 |
| rb1001 |
3970 |
4018 |
3902 |
3999 |
9 |
692 |
40 |
3993 |
502 |
1997.8 |
| rb1002 |
4098 |
4149 |
3971 |
4060 |
37 |
324 |
26 |
4070 |
116 |
466.69 |
| rb1003 |
4059 |
4092 |
4026 |
4070 |
-5 |
1804 |
408 |
4069 |
1342 |
5445.35 |
| rb1004 |
4078 |
4098 |
4022 |
4080 |
9 |
460 |
6 |
4080 |
94 |
382.24 |
| rb1005 |
4111 |
4175 |
3954 |
4100 |
-36 |
226 |
4 |
4100 |
96 |
392.09 |
| rb小计 |
|
4175 |
3823 |
|
|
374264 |
6108 |
|
1714336 |
6630925.61 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
3756 |
3832 |
3733 |
3807 |
42 |
31544 |
-1294 |
3792 |
66014 |
248957 |
| wr0910 |
3760 |
3828 |
3720 |
3823 |
48 |
1672 |
522 |
3808 |
1314 |
4978.79 |
| wr0911 |
3799 |
3843 |
3766 |
3835 |
25 |
782 |
44 |
3835 |
252 |
959.5 |
| wr0912 |
3766 |
3975 |
3766 |
3840 |
-30 |
970 |
582 |
3838 |
970 |
3714.18 |
| wr1001 |
3919 |
3938 |
3847 |
3871 |
-8 |
316 |
178 |
3866 |
394 |
1524.04 |
| wr1002 |
3849 |
3984 |
3775 |
3905 |
-44 |
74 |
-16 |
3905 |
136 |
528.39 |
| wr1003 |
3930 |
3998 |
3903 |
3960 |
0 |
448 |
60 |
3953 |
204 |
804.6 |
| wr1004 |
3990 |
3998 |
3981 |
3988 |
-17 |
82 |
24 |
3988 |
68 |
271.36 |
| wr1005 |
4074 |
4115 |
4000 |
4022 |
-15 |
382 |
292 |
4019 |
428 |
1727.65 |
| wr1006 |
3710 |
4190 |
3710 |
4049 |
|
52 |
52 |
4049 |
132 |
536.61 |
| wr小计 |
|
4190 |
3710 |
|
|
36322 |
444 |
|
69912 |
264002.13 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0906 |
13850 |
13850 |
13170 |
13270 |
-510 |
4050 |
-100 |
13450 |
1050 |
7061.42 |
| zn0907 |
13510 |
13530 |
13080 |
13280 |
-390 |
6978 |
-2918 |
13265 |
5618 |
37459.16 |
| zn0908 |
13415 |
13690 |
13020 |
13290 |
-440 |
19248 |
-9042 |
13315 |
24340 |
162856.75 |
| zn0909 |
13750 |
13790 |
13180 |
13355 |
-475 |
113516 |
-14936 |
13380 |
1047338 |
7038471.52 |
| zn0910 |
13820 |
13865 |
13230 |
13425 |
-490 |
43478 |
10768 |
13450 |
141432 |
955125.31 |
| zn0911 |
13950 |
13950 |
13360 |
13495 |
-505 |
4116 |
862 |
13515 |
3334 |
22656.75 |
| zn0912 |
13900 |
13900 |
13500 |
13560 |
-485 |
3828 |
360 |
13610 |
1376 |
9407.42 |
| zn1001 |
13810 |
14000 |
13500 |
13625 |
-495 |
866 |
128 |
13650 |
942 |
6472.3 |
| zn1002 |
14060 |
14060 |
13770 |
13930 |
-410 |
618 |
-2 |
13885 |
54 |
374.35 |
| zn1003 |
14200 |
14210 |
13700 |
13895 |
-505 |
560 |
20 |
13895 |
154 |
1079.7 |
| zn1004 |
14250 |
14305 |
13800 |
13935 |
-535 |
644 |
92 |
13955 |
316 |
2224.17 |
| zn1005 |
14300 |
14370 |
13920 |
14075 |
-505 |
410 |
182 |
14075 |
412 |
2906.5 |
| zn1006 |
14160 |
14850 |
14105 |
14170 |
|
34 |
34 |
14150 |
62 |
444.72 |
| zn小计 |
|
14850 |
13020 |
|
|
198346 |
-14552 |
|
1226428 |
8246540.08 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-142988-1.html
