| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0907 |
13610 |
13635 |
13500 |
13530 |
-45 |
15550 |
-4190 |
13530 |
6490 |
43991.78 |
| al0908 |
13530 |
13700 |
13430 |
13700 |
205 |
31866 |
-7308 |
13645 |
14388 |
97668.98 |
| al0909 |
13420 |
13670 |
13285 |
13660 |
260 |
47502 |
-7726 |
13620 |
22796 |
154160.36 |
| al0910 |
13480 |
13655 |
13280 |
13645 |
270 |
67406 |
-3952 |
13610 |
186986 |
1260142.48 |
| al0911 |
13400 |
13650 |
13280 |
13650 |
280 |
41914 |
7270 |
13605 |
48586 |
328143.34 |
| al0912 |
13375 |
13650 |
13300 |
13610 |
245 |
14708 |
2558 |
13595 |
11228 |
75856.02 |
| al1001 |
13415 |
13690 |
13330 |
13625 |
210 |
4284 |
1258 |
13620 |
5380 |
36503.66 |
| al1002 |
13500 |
13730 |
13380 |
13630 |
165 |
3056 |
1472 |
13625 |
3458 |
23533.76 |
| al1003 |
13500 |
13835 |
13400 |
13690 |
170 |
1976 |
152 |
13675 |
756 |
5132.88 |
| al1004 |
13640 |
13765 |
13490 |
13750 |
190 |
766 |
110 |
13725 |
364 |
2489.97 |
| al1005 |
13550 |
13840 |
13550 |
13800 |
200 |
828 |
198 |
13785 |
292 |
2001.04 |
| al1006 |
13605 |
13850 |
13510 |
13850 |
235 |
536 |
148 |
13815 |
302 |
2072.69 |
| al小计 |
|
13850 |
13280 |
|
|
230392 |
-10010 |
|
301026 |
2031696.94 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0907 |
|
|
|
210 |
0 |
36 |
0 |
210 |
0 |
0 |
| au0908 |
204.89 |
209.3 |
204.89 |
205 |
8.89 |
72 |
-12 |
205 |
16 |
329.23 |
| au0909 |
202.02 |
206.99 |
201.16 |
205.8 |
2.8 |
232 |
-20 |
206.09 |
40 |
816.75 |
| au0910 |
203.1 |
207.25 |
201.24 |
206 |
3.68 |
18 |
-6 |
206.53 |
70 |
1432.91 |
| au0911 |
202.6 |
207.46 |
201.3 |
206.56 |
4.19 |
138 |
-8 |
206.31 |
66 |
1355.92 |
| au0912 |
201.13 |
206.1 |
199.88 |
205.34 |
4.79 |
36312 |
-5190 |
205.53 |
62882 |
1280394.92 |
| au1001 |
201.65 |
206.67 |
201.3 |
206.15 |
4.55 |
46 |
0 |
206.15 |
72 |
1476.54 |
| au1002 |
202.8 |
206.6 |
201.8 |
206.6 |
-0.6 |
26 |
4 |
205.9 |
50 |
1017.48 |
| au1003 |
195.11 |
205.89 |
195.11 |
203.9 |
0 |
10 |
10 |
203.9 |
14 |
276.79 |
| au1004 |
|
|
|
204.09 |
0.59 |
4 |
0 |
204.09 |
0 |
0 |
| au1005 |
|
|
|
204.3 |
3.1 |
4 |
0 |
204.3 |
0 |
0 |
| au1006 |
202.6 |
206.98 |
200.99 |
206.42 |
4.23 |
122 |
18 |
206.42 |
84 |
1716.74 |
| au小计 |
|
209.3 |
195.11 |
|
|
37020 |
-5204 |
|
63294 |
1288817.28 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0907 |
40270 |
41880 |
39650 |
41600 |
1650 |
2820 |
-6860 |
41170 |
13060 |
263417.1 |
| cu0908 |
39960 |
42360 |
39290 |
41870 |
2170 |
28480 |
-1424 |
41860 |
31664 |
650233.53 |
| cu0909 |
39800 |
42300 |
39070 |
41820 |
2340 |
38688 |
-5566 |
41730 |
45678 |
934278.07 |
| cu0910 |
39690 |
42290 |
38870 |
41750 |
2370 |
202798 |
-33266 |
41690 |
3711396 |
75438616.54 |
| cu0911 |
39710 |
42210 |
38800 |
41790 |
2410 |
148588 |
64148 |
41700 |
1288456 |
26387189.53 |
| cu0912 |
39630 |
42190 |
38820 |
41780 |
2410 |
17054 |
3388 |
41670 |
26512 |
540921.79 |
| cu1001 |
39630 |
42190 |
38800 |
41800 |
2420 |
3896 |
186 |
41660 |
3858 |
78295.99 |
| cu1002 |
39780 |
42160 |
39000 |
41700 |
2190 |
2984 |
38 |
41650 |
1212 |
24323.89 |
| cu1003 |
39520 |
42200 |
38800 |
41760 |
2240 |
3538 |
-62 |
41680 |
1448 |
29435.62 |
| cu1004 |
39880 |
42150 |
38940 |
41790 |
2360 |
1958 |
-84 |
41660 |
878 |
17987.25 |
| cu1005 |
39850 |
42200 |
38900 |
41760 |
2220 |
2470 |
76 |
41700 |
1230 |
25106.74 |
| cu1006 |
40000 |
42140 |
38950 |
41860 |
2220 |
966 |
44 |
41660 |
648 |
13219.46 |
| cu1007 |
42000 |
42000 |
41520 |
41850 |
|
44 |
44 |
41710 |
62 |
1293.29 |
| cu小计 |
|
42360 |
38800 |
|
|
454284 |
20662 |
|
5126102 |
104404318.8 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
3891 |
4028 |
3881 |
3978 |
96 |
104152 |
-102856 |
3985 |
282116 |
1111925.4 |
| rb0910 |
3911 |
4049 |
3906 |
4007 |
107 |
341312 |
138684 |
4013 |
1225478 |
4882500.2 |
| rb0911 |
3927 |
4047 |
3903 |
4009 |
114 |
86676 |
40768 |
4013 |
101962 |
405797.35 |
| rb0912 |
3910 |
4039 |
3829 |
4011 |
111 |
16554 |
11640 |
4011 |
15678 |
62385.76 |
| rb1001 |
3918 |
4070 |
3905 |
4027 |
120 |
1538 |
92 |
4024 |
1190 |
4746.32 |
| rb1002 |
3950 |
4070 |
3941 |
4020 |
70 |
308 |
-10 |
4020 |
100 |
401.11 |
| rb1003 |
3940 |
4093 |
3940 |
4060 |
115 |
2862 |
86 |
4050 |
532 |
2143.97 |
| rb1004 |
3979 |
4140 |
3953 |
4070 |
91 |
658 |
22 |
4067 |
112 |
454.05 |
| rb1005 |
3990 |
4130 |
3975 |
4085 |
110 |
460 |
124 |
4090 |
262 |
1069.5 |
| rb1006 |
4008 |
4120 |
4001 |
4110 |
132 |
294 |
42 |
4109 |
86 |
351.04 |
| rb1007 |
4055 |
4180 |
4055 |
4155 |
|
2 |
2 |
4115 |
70 |
288.11 |
| rb小计 |
|
4180 |
3829 |
|
|
554816 |
88594 |
|
1627586 |
6472062.82 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
3805 |
3920 |
3805 |
3881 |
83 |
19482 |
-5346 |
3882 |
24492 |
94388.22 |
| wr0910 |
3829 |
4036 |
3808 |
3898 |
97 |
8678 |
2548 |
3893 |
7690 |
29782.4 |
| wr0911 |
3877 |
3930 |
3814 |
3883 |
74 |
2702 |
1220 |
3892 |
1878 |
7252.46 |
| wr0912 |
3879 |
3940 |
3822 |
3899 |
80 |
1750 |
314 |
3899 |
762 |
2941.58 |
| wr1001 |
3839 |
3929 |
3820 |
3910 |
99 |
318 |
-12 |
3910 |
110 |
428.81 |
| wr1002 |
3921 |
3949 |
3800 |
3869 |
28 |
128 |
8 |
3869 |
76 |
295.4 |
| wr1003 |
3820 |
3926 |
3820 |
3920 |
100 |
580 |
-12 |
3920 |
68 |
263.41 |
| wr1004 |
3845 |
3921 |
3833 |
3920 |
91 |
232 |
-6 |
3911 |
98 |
381.72 |
| wr1005 |
3890 |
3980 |
3850 |
3980 |
92 |
500 |
84 |
3980 |
140 |
552.55 |
| wr1006 |
3899 |
4050 |
3888 |
4017 |
147 |
334 |
70 |
3995 |
178 |
704.54 |
| wr小计 |
|
4050 |
3800 |
|
|
34704 |
-1132 |
|
35492 |
136991.09 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0907 |
13010 |
13080 |
12625 |
13050 |
-50 |
5070 |
-220 |
13005 |
1320 |
8493.95 |
| zn0908 |
13000 |
13270 |
12560 |
13230 |
120 |
6974 |
-2826 |
13205 |
6516 |
42217.72 |
| zn0909 |
13175 |
13345 |
12655 |
13340 |
200 |
33328 |
-19066 |
13260 |
51560 |
335643.18 |
| zn0910 |
13220 |
13445 |
12665 |
13420 |
225 |
116608 |
5360 |
13325 |
1367252 |
8914662.14 |
| zn0911 |
13295 |
13470 |
12740 |
13465 |
195 |
41596 |
21924 |
13375 |
150938 |
992999.47 |
| zn0912 |
13420 |
13500 |
12815 |
13500 |
135 |
9920 |
2108 |
13415 |
13344 |
87535.57 |
| zn1001 |
13490 |
13570 |
12935 |
13570 |
130 |
2986 |
1762 |
13490 |
3686 |
24330.83 |
| zn1002 |
13380 |
13600 |
13000 |
13560 |
15 |
754 |
18 |
13555 |
290 |
1921.74 |
| zn1003 |
13500 |
13680 |
13110 |
13680 |
80 |
798 |
212 |
13630 |
582 |
3868.72 |
| zn1004 |
13660 |
13760 |
13200 |
13710 |
-5 |
834 |
-26 |
13695 |
264 |
1766.86 |
| zn1005 |
13600 |
13850 |
13210 |
13810 |
25 |
762 |
56 |
13800 |
434 |
2968.62 |
| zn1006 |
13770 |
14285 |
13380 |
13880 |
-55 |
304 |
76 |
13880 |
330 |
2245.74 |
| zn1007 |
13930 |
13930 |
13930 |
13930 |
|
2 |
2 |
13930 |
2 |
13.93 |
| zn小计 |
|
14285 |
12560 |
|
|
219936 |
9380 |
|
1596518 |
10418668.46 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-143371-1.html
