| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/21/2009 | 949 | 950 | -0.1 | -0.01% | 942 | 954.7 |
| 白银Ag | 07/21/2009 | 13.53 | 13.57 | -0.1 | -0.73% | 13.44 | 14.17 |
| 铂Pt | 07/21/2009 | 1170 | 1180 | -11 | -0.93% | 1166 | 1205 |
| 钯Pd | 07/21/2009 | 254 | 259 | 1 | 0.40% | 238 | 265 |
| 铑Ph | 07/21/2009 | 1290 | 1590 | 5 | 0.39% | - | - |
发布日期：2009-07-22| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/21/2009 | 949 | 950 | -0.1 | -0.01% | 942 | 954.7 |
| 白银Ag | 07/21/2009 | 13.53 | 13.57 | -0.1 | -0.73% | 13.44 | 14.17 |
| 铂Pt | 07/21/2009 | 1170 | 1180 | -11 | -0.93% | 1166 | 1205 |
| 钯Pd | 07/21/2009 | 254 | 259 | 1 | 0.40% | 238 | 265 |
| 铑Ph | 07/21/2009 | 1290 | 1590 | 5 | 0.39% | - | - |