| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0908 |
13750 |
14260 |
13740 |
14200 |
500 |
28032 |
-3834 |
14130 |
9858 |
68708.12 |
| al0909 |
13750 |
14180 |
13700 |
14160 |
500 |
42974 |
-4528 |
14080 |
17350 |
120410.58 |
| al0910 |
13710 |
14230 |
13710 |
14185 |
540 |
58162 |
-9244 |
14115 |
181940 |
1265267.73 |
| al0911 |
13735 |
14275 |
13705 |
14240 |
590 |
81744 |
39830 |
14160 |
282736 |
1983631.58 |
| al0912 |
13685 |
14260 |
13685 |
14230 |
620 |
25308 |
10600 |
14155 |
35898 |
250772.66 |
| al1001 |
13740 |
14220 |
13700 |
14185 |
560 |
9724 |
5440 |
14115 |
13062 |
91098.49 |
| al1002 |
13780 |
14200 |
13700 |
14170 |
540 |
6222 |
3166 |
14110 |
6818 |
47741.82 |
| al1003 |
13830 |
14280 |
13730 |
14225 |
535 |
2106 |
130 |
14160 |
1502 |
10499.44 |
| al1004 |
13850 |
14345 |
13800 |
14280 |
530 |
950 |
184 |
14250 |
544 |
3818.6 |
| al1005 |
13845 |
14425 |
13840 |
14310 |
510 |
1036 |
208 |
14335 |
494 |
3509.57 |
| al1006 |
14100 |
14445 |
13930 |
14445 |
595 |
672 |
136 |
14430 |
286 |
2039.96 |
| al1007 |
13720 |
14410 |
13720 |
14410 |
690 |
32 |
32 |
14365 |
62 |
438.68 |
| al小计 |
|
14445 |
13685 |
|
|
256962 |
42120 |
|
550550 |
3847937.25 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0908 |
214.9 |
214.9 |
209.46 |
210.5 |
5.5 |
68 |
-4 |
210.5 |
12 |
254.84 |
| au0909 |
207.2 |
209.38 |
207.2 |
208.58 |
2.78 |
206 |
-26 |
207.98 |
36 |
749.27 |
| au0910 |
207.44 |
209.97 |
206.67 |
209.5 |
3.5 |
12 |
-6 |
209.51 |
68 |
1418.82 |
| au0911 |
207.03 |
210.46 |
197.69 |
208.45 |
1.89 |
126 |
-12 |
208.48 |
122 |
2538.79 |
| au0912 |
206.1 |
209.35 |
206.1 |
208.05 |
2.71 |
39410 |
3098 |
207.91 |
67928 |
1411591.92 |
| au1001 |
207.3 |
209.04 |
206.53 |
207.5 |
1.35 |
36 |
-10 |
207.45 |
42 |
872.23 |
| au1002 |
207.66 |
209.99 |
207.05 |
208.2 |
1.6 |
22 |
-4 |
208.2 |
18 |
374.45 |
| au1003 |
|
|
|
207.02 |
3.12 |
10 |
0 |
207.02 |
0 |
0 |
| au1004 |
|
|
|
207.02 |
2.93 |
4 |
0 |
207.02 |
0 |
0 |
| au1005 |
|
|
|
208.1 |
3.8 |
4 |
0 |
208.1 |
0 |
0 |
| au1006 |
207.98 |
210.28 |
207.98 |
208.58 |
2.16 |
138 |
16 |
208.58 |
88 |
1839.86 |
| au小计 |
|
214.9 |
197.69 |
|
|
40036 |
3052 |
|
68314 |
1419640.19 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0908 |
42250 |
44170 |
42250 |
43910 |
2040 |
22716 |
-5764 |
43620 |
26726 |
580713.18 |
| cu0909 |
42300 |
44250 |
42300 |
43780 |
1960 |
29258 |
-9430 |
43550 |
30182 |
653583.96 |
| cu0910 |
42220 |
44060 |
42220 |
43700 |
1950 |
114710 |
-88088 |
43460 |
955474 |
20618068.19 |
| cu0911 |
42430 |
44090 |
42330 |
43700 |
1910 |
296914 |
148326 |
43470 |
4621114 |
100210908.4 |
| cu0912 |
42380 |
44100 |
41900 |
43720 |
1940 |
23332 |
6278 |
43480 |
74942 |
1624422.62 |
| cu1001 |
42500 |
44230 |
42330 |
43680 |
1880 |
4396 |
500 |
43460 |
6574 |
142413.17 |
| cu1002 |
42730 |
44000 |
42500 |
43650 |
1950 |
2992 |
8 |
43370 |
1332 |
28813.4 |
| cu1003 |
42350 |
44100 |
42350 |
43700 |
1940 |
3508 |
-30 |
43420 |
1576 |
34088.86 |
| cu1004 |
42400 |
44330 |
42400 |
43700 |
1910 |
2082 |
124 |
43440 |
1334 |
28881.88 |
| cu1005 |
42450 |
44140 |
42320 |
43780 |
2020 |
2594 |
124 |
43510 |
1566 |
33927.84 |
| cu1006 |
42040 |
44080 |
42040 |
43740 |
1880 |
1242 |
276 |
43520 |
954 |
20703.16 |
| cu1007 |
42650 |
44100 |
42650 |
43790 |
1940 |
566 |
522 |
43520 |
932 |
20235.26 |
| cu小计 |
|
44330 |
41900 |
|
|
504310 |
52846 |
|
5722706 |
123996759.9 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
3981 |
4195 |
3981 |
4181 |
203 |
54954 |
-49198 |
4149 |
184720 |
748395.34 |
| rb0910 |
4016 |
4198 |
4006 |
4184 |
177 |
366596 |
25284 |
4159 |
1745768 |
7137010.03 |
| rb0911 |
4015 |
4197 |
4009 |
4185 |
176 |
110062 |
23386 |
4162 |
179408 |
735022.84 |
| rb0912 |
4002 |
4189 |
4002 |
4180 |
169 |
27188 |
10634 |
4169 |
24046 |
98502.2 |
| rb1001 |
4033 |
4268 |
4024 |
4176 |
149 |
2004 |
466 |
4180 |
2466 |
10115.07 |
| rb1002 |
4049 |
4298 |
4046 |
4205 |
185 |
774 |
466 |
4178 |
840 |
3493.82 |
| rb1003 |
4060 |
4210 |
4045 |
4210 |
150 |
3666 |
804 |
4196 |
1706 |
7110.51 |
| rb1004 |
4108 |
4235 |
4108 |
4230 |
160 |
1054 |
396 |
4229 |
556 |
2342.84 |
| rb1005 |
4087 |
4250 |
4087 |
4250 |
165 |
476 |
16 |
4240 |
200 |
837.53 |
| rb1006 |
4065 |
4286 |
4065 |
4269 |
159 |
326 |
32 |
4265 |
134 |
562.52 |
| rb1007 |
4198 |
4305 |
4180 |
4286 |
131 |
110 |
108 |
4291 |
312 |
1331.42 |
| rb小计 |
|
4305 |
3981 |
|
|
567210 |
12394 |
|
2140156 |
8744724.12 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
3890 |
4069 |
3885 |
4050 |
169 |
14026 |
-5456 |
4028 |
19066 |
75383.61 |
| wr0910 |
3898 |
4078 |
3891 |
4060 |
162 |
9454 |
776 |
4042 |
8974 |
35711.54 |
| wr0911 |
3928 |
4140 |
3912 |
4068 |
185 |
2884 |
182 |
4033 |
1096 |
4357.37 |
| wr0912 |
3899 |
4085 |
3899 |
4055 |
156 |
1968 |
218 |
4047 |
416 |
1662.96 |
| wr1001 |
3920 |
4092 |
3920 |
4075 |
165 |
434 |
116 |
4065 |
290 |
1161.93 |
| wr1002 |
3904 |
4080 |
3904 |
4080 |
211 |
178 |
50 |
4066 |
136 |
546.91 |
| wr1003 |
3920 |
4150 |
3920 |
4090 |
170 |
630 |
50 |
4088 |
248 |
1004.3 |
| wr1004 |
3970 |
4135 |
3938 |
4135 |
215 |
232 |
0 |
4124 |
78 |
314.74 |
| wr1005 |
4031 |
4167 |
4008 |
4141 |
161 |
548 |
48 |
4141 |
124 |
507.82 |
| wr1006 |
4000 |
4185 |
4000 |
4173 |
156 |
382 |
48 |
4157 |
180 |
738.03 |
| wr1007 |
4097 |
4221 |
4079 |
4190 |
223 |
42 |
42 |
4200 |
90 |
373.95 |
| wr小计 |
|
4221 |
3885 |
|
|
30778 |
-3926 |
|
30698 |
121763.16 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0908 |
13490 |
13950 |
13060 |
13900 |
670 |
7372 |
398 |
13765 |
7268 |
49589.1 |
| zn0909 |
13540 |
13995 |
13540 |
13980 |
640 |
17534 |
-15794 |
13840 |
44312 |
303661.67 |
| zn0910 |
13680 |
14080 |
13650 |
14050 |
630 |
63036 |
-53572 |
13900 |
507806 |
3498148.92 |
| zn0911 |
13900 |
14195 |
13700 |
14160 |
695 |
96480 |
54884 |
13990 |
604592 |
4202788 |
| zn0912 |
13760 |
14440 |
13750 |
14235 |
735 |
13676 |
3756 |
14070 |
19010 |
132651.48 |
| zn1001 |
13800 |
14290 |
13645 |
14285 |
715 |
2960 |
-26 |
14125 |
2034 |
14256.7 |
| zn1002 |
13900 |
14535 |
13900 |
14535 |
975 |
760 |
6 |
14250 |
242 |
1705.01 |
| zn1003 |
13710 |
14330 |
13710 |
14285 |
605 |
668 |
-130 |
14235 |
434 |
3048.54 |
| zn1004 |
13990 |
14395 |
13990 |
14395 |
685 |
950 |
116 |
14330 |
460 |
3272.76 |
| zn1005 |
14090 |
14575 |
14025 |
14575 |
765 |
742 |
-20 |
14480 |
322 |
2307.2 |
| zn1006 |
14100 |
14965 |
14100 |
14505 |
625 |
306 |
2 |
14465 |
206 |
1476.93 |
| zn1007 |
14240 |
14730 |
13545 |
14530 |
600 |
64 |
62 |
14560 |
172 |
1231.48 |
| zn小计 |
|
14965 |
13060 |
|
|
204548 |
-10318 |
|
1186858 |
8214137.78 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-144105-1.html
