| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/29/2009 | 929.4 | 930.4 | -7.6 | -0.81% | 924.6 | 939.1 |
| 白银Ag | 07/29/2009 | 13.27 | 13.31 | -0.44 | -3.21% | 13.15 | 13.72 |
| 铂Pt | 07/29/2009 | 1171 | 1181 | -22 | -1.84% | 1161 | 1187 |
| 钯Pd | 07/29/2009 | 253 | 259 | -4 | -1.56% | 250 | 262 |
| 铑Ph | 07/29/2009 | 1520 | 1820 | -55 | -3.61% | - | - |