| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/30/2009 | 933.7 | 934.7 | 4.3 | 0.46% | 930.2 | 937.5 |
| 白银Ag | 07/30/2009 | 13.47 | 13.51 | 0.2 | 1.51% | 13.37 | 13.61 |
| 铂Pt | 07/30/2009 | 1181 | 1191 | 10 | 0.85% | 1172 | 1197 |
| 钯Pd | 07/30/2009 | 257 | 263 | 4 | 1.58% | 253 | 264 |
| 铑Ph | 07/30/2009 | 1470 | 1770 | -50 | -3.40% | - | - |
发布日期：2009-07-31| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/30/2009 | 933.7 | 934.7 | 4.3 | 0.46% | 930.2 | 937.5 |
| 白银Ag | 07/30/2009 | 13.47 | 13.51 | 0.2 | 1.51% | 13.37 | 13.61 |
| 铂Pt | 07/30/2009 | 1181 | 1191 | 10 | 0.85% | 1172 | 1197 |
| 钯Pd | 07/30/2009 | 257 | 263 | 4 | 1.58% | 253 | 264 |
| 铑Ph | 07/30/2009 | 1470 | 1770 | -50 | -3.40% | - | - |