| 2009-7-1 |
周三 |
40,150 |
40,300 |
40,225 |
| 2009-7-2 |
周四 |
40,700 |
41,000 |
40,850 |
| 2009-7-3 |
周五 |
40,550 |
40,700 |
40,625 |
| 2009-7-6 |
周一 |
39,800 |
39,950 |
39,875 |
| 2009-7-7 |
周二 |
39,700 |
39,900 |
39,800 |
| 2009-7-8 |
周三 |
39,300 |
39,450 |
39,375 |
| 2009-7-9 |
周四 |
39,500 |
39,700 |
39,600 |
| 2009-7-10 |
周五 |
40,300 |
40,500 |
40,400 |
| 2009-7-13 |
周一 |
40,050 |
40,300 |
40,175 |
| 2009-7-14 |
周二 |
40,050 |
40,300 |
40,175 |
| 2009-7-15 |
周三 |
41,100 |
41,250 |
41,175 |
| 2009-7-16 |
周四 |
41,950 |
42,100 |
42,025 |
| 2009-7-17 |
周五 |
41,850 |
42,050 |
41,950 |
| 2009-7-20 |
周一 |
43,450 |
43,800 |
43,625 |
| 2009-7-21 |
周二 |
43,350 |
43,500 |
43,425 |
| 2009-7-22 |
周三 |
43,550 |
43,750 |
43,650 |
| 2009-7-23 |
周四 |
43,750 |
44,050 |
43,900 |
| 2009-7-24 |
周五 |
43,680 |
43,950 |
43,815 |
| 2009-7-27 |
周一 |
44,350 |
44,650 |
44,500 |
| 2009-7-28 |
周二 |
44,700 |
44,900 |
44,800 |
| 2009-7-29 |
周三 |
43,800 |
44,150 |
43,975 |
| 2009-7-30 |
周四 |
43,250 |
43,550 |
43,400 |
| 2009-7-31 |
周五 |
45,100 |
45,350 |
45,225 |
月均价
本文引用地址：http://www.worldmetal.cn/jg/show-144850-1.html
