| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0908 |
14230 |
15180 |
14015 |
15180 |
980 |
23272 |
-4760 |
15005 |
14018 |
102843.26 |
| al0909 |
14220 |
15095 |
13960 |
15040 |
880 |
37324 |
-5650 |
14945 |
28706 |
209533.78 |
| al0910 |
14300 |
15155 |
14015 |
15080 |
895 |
47466 |
-10696 |
14985 |
104306 |
763508.9 |
| al0911 |
14350 |
15240 |
14060 |
15155 |
915 |
140176 |
58432 |
15050 |
1523312 |
11231113.8 |
| al0912 |
14310 |
15200 |
14095 |
15140 |
910 |
48400 |
23092 |
15045 |
120346 |
890293.64 |
| al1001 |
14230 |
15150 |
14030 |
15100 |
915 |
14972 |
5248 |
15000 |
25192 |
185269.96 |
| al1002 |
14200 |
15105 |
14025 |
15055 |
885 |
10952 |
4730 |
14915 |
16970 |
124479.78 |
| al1003 |
14350 |
15095 |
14080 |
15060 |
835 |
5688 |
3582 |
14930 |
11746 |
86123.24 |
| al1004 |
14450 |
15100 |
14085 |
15000 |
720 |
1584 |
634 |
14935 |
2882 |
21103.64 |
| al1005 |
14610 |
15200 |
14135 |
15150 |
840 |
1384 |
348 |
14960 |
1832 |
13466.68 |
| al1006 |
14800 |
15180 |
14220 |
15175 |
730 |
1606 |
934 |
15080 |
3910 |
28858.78 |
| al1007 |
14980 |
15170 |
14260 |
15170 |
760 |
154 |
122 |
15075 |
480 |
3535.58 |
| al小计 |
|
15240 |
13960 |
|
|
332978 |
76016 |
|
1853700 |
13660131.02 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0908 |
210.8 |
210.8 |
204.5 |
204.5 |
-6 |
60 |
-8 |
204.5 |
8 |
164.86 |
| au0909 |
210.3 |
210.8 |
206.1 |
206.21 |
-2.37 |
194 |
-12 |
206.21 |
40 |
829.27 |
| au0910 |
210.37 |
210.97 |
200.54 |
205.46 |
-4.04 |
10 |
-2 |
205.05 |
30 |
620.99 |
| au0911 |
208.85 |
210.33 |
204.01 |
206.79 |
-1.66 |
126 |
0 |
206.97 |
126 |
2621.2 |
| au0912 |
208.26 |
210.09 |
204 |
205.93 |
-2.12 |
41038 |
1628 |
206 |
79806 |
1650723.31 |
| au1001 |
208.39 |
209.91 |
204.45 |
207.2 |
-0.3 |
64 |
28 |
207.17 |
160 |
3323.52 |
| au1002 |
209.5 |
210.2 |
206 |
206 |
-2.2 |
30 |
8 |
206.04 |
18 |
372.4 |
| au1003 |
209.7 |
209.8 |
206.08 |
206.66 |
-0.36 |
20 |
10 |
206.66 |
30 |
622.16 |
| au1004 |
|
|
|
206.38 |
-0.64 |
4 |
0 |
206.38 |
0 |
0 |
| au1005 |
206.78 |
206.88 |
206.78 |
206.84 |
-1.26 |
8 |
4 |
206.84 |
6 |
124.11 |
| au1006 |
209.09 |
210.75 |
204.72 |
207.53 |
-1.05 |
254 |
116 |
207.49 |
304 |
6309.26 |
| au1007 |
212.58 |
212.58 |
207.4 |
208.5 |
4.07 |
20 |
20 |
208.9 |
28 |
585.36 |
| au小计 |
|
212.58 |
200.54 |
|
|
41828 |
1792 |
|
80556 |
1666296.45 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0908 |
44100 |
45520 |
42900 |
45520 |
1610 |
16304 |
-6412 |
45260 |
18062 |
400529.76 |
| cu0909 |
43970 |
45370 |
42750 |
45370 |
1590 |
26134 |
-3124 |
45090 |
18198 |
403115.45 |
| cu0910 |
43880 |
45260 |
42530 |
45260 |
1560 |
74650 |
-40060 |
44960 |
191518 |
4224684.31 |
| cu0911 |
43980 |
45170 |
42450 |
45170 |
1470 |
274136 |
-22778 |
44840 |
4588504 |
100913143 |
| cu0912 |
43950 |
45200 |
42460 |
45200 |
1480 |
36526 |
13194 |
44890 |
138912 |
3061447.47 |
| cu1001 |
44000 |
45170 |
42500 |
45170 |
1490 |
5472 |
1076 |
44890 |
8754 |
192181.3 |
| cu1002 |
44000 |
45260 |
42510 |
45260 |
1610 |
3158 |
166 |
45080 |
1494 |
32893.64 |
| cu1003 |
44390 |
45300 |
42600 |
45300 |
1600 |
4038 |
530 |
45160 |
2270 |
50404.13 |
| cu1004 |
44000 |
45250 |
42700 |
45250 |
1550 |
2582 |
500 |
45000 |
2122 |
46854.84 |
| cu1005 |
43830 |
45340 |
42630 |
45340 |
1560 |
2890 |
296 |
45130 |
1726 |
38203.97 |
| cu1006 |
44030 |
45300 |
42550 |
45300 |
1560 |
1594 |
352 |
44990 |
1570 |
34640.4 |
| cu1007 |
44150 |
45400 |
42630 |
45400 |
1610 |
1216 |
650 |
45180 |
1292 |
28525.81 |
| cu小计 |
|
45520 |
42450 |
|
|
448700 |
-55610 |
|
4974422 |
109426624.1 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
4186 |
4579 |
4186 |
4579 |
398 |
29206 |
-25748 |
4490 |
124174 |
535689.47 |
| rb0910 |
4198 |
4627 |
4178 |
4627 |
443 |
322324 |
-44272 |
4540 |
5443338 |
23845968.62 |
| rb0911 |
4195 |
4625 |
4180 |
4625 |
440 |
211040 |
100978 |
4553 |
1161642 |
5145356.46 |
| rb0912 |
4190 |
4614 |
4162 |
4614 |
434 |
29436 |
2248 |
4556 |
54076 |
236610.41 |
| rb1001 |
4208 |
4601 |
4180 |
4601 |
425 |
2702 |
698 |
4527 |
6216 |
27133.7 |
| rb1002 |
4210 |
4618 |
4181 |
4618 |
413 |
828 |
54 |
4562 |
1272 |
5548.58 |
| rb1003 |
4210 |
4596 |
4200 |
4596 |
386 |
3980 |
314 |
4533 |
2734 |
11895.58 |
| rb1004 |
4288 |
4621 |
4262 |
4621 |
391 |
1546 |
492 |
4559 |
1216 |
5306.2 |
| rb1005 |
4250 |
4606 |
4220 |
4606 |
356 |
668 |
192 |
4537 |
1274 |
5600.05 |
| rb1006 |
4366 |
4633 |
4280 |
4613 |
344 |
568 |
242 |
4557 |
546 |
2402.06 |
| rb1007 |
4286 |
4643 |
4286 |
4643 |
357 |
408 |
298 |
4566 |
514 |
2265.51 |
| rb小计 |
|
4643 |
4162 |
|
|
602706 |
35496 |
|
6797002 |
29823776.65 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
4080 |
4461 |
4065 |
4461 |
411 |
5178 |
-8848 |
4394 |
28068 |
118689.16 |
| wr0910 |
4068 |
4503 |
4067 |
4503 |
443 |
8656 |
-798 |
4427 |
32690 |
140350.07 |
| wr0911 |
4083 |
4487 |
4083 |
4487 |
419 |
3018 |
134 |
4427 |
2284 |
9780.53 |
| wr0912 |
4138 |
4491 |
4059 |
4475 |
420 |
2186 |
218 |
4430 |
1900 |
8113.16 |
| wr1001 |
4082 |
4483 |
4063 |
4483 |
408 |
546 |
112 |
4424 |
508 |
2147.41 |
| wr1002 |
4132 |
4499 |
4125 |
4498 |
418 |
282 |
104 |
4453 |
238 |
1038.45 |
| wr1003 |
4140 |
4470 |
4120 |
4470 |
380 |
634 |
4 |
4450 |
464 |
2003.65 |
| wr1004 |
4150 |
4428 |
4125 |
4428 |
293 |
232 |
0 |
4428 |
54 |
228.33 |
| wr1005 |
4166 |
4488 |
4155 |
4488 |
347 |
454 |
-94 |
4424 |
426 |
1809.17 |
| wr1006 |
4190 |
4507 |
4131 |
4507 |
334 |
492 |
110 |
4431 |
356 |
1529.02 |
| wr1007 |
4250 |
4495 |
4230 |
4480 |
290 |
54 |
12 |
4460 |
68 |
291.73 |
| wr小计 |
|
4507 |
4059 |
|
|
21732 |
-9046 |
|
67056 |
285980.67 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0908 |
13910 |
14365 |
13600 |
14300 |
400 |
6810 |
-562 |
14255 |
4910 |
34223.4 |
| zn0909 |
13970 |
14410 |
13535 |
14410 |
430 |
14600 |
-2934 |
14345 |
17406 |
122692.46 |
| zn0910 |
14050 |
14510 |
13620 |
14510 |
460 |
30166 |
-32870 |
14395 |
140010 |
990984.06 |
| zn0911 |
14150 |
14610 |
13710 |
14610 |
450 |
113668 |
17188 |
14480 |
1384814 |
9861788.28 |
| zn0912 |
14270 |
14720 |
13805 |
14720 |
485 |
27378 |
13702 |
14620 |
74062 |
532370.11 |
| zn1001 |
14150 |
14780 |
13910 |
14770 |
485 |
3466 |
506 |
14690 |
4258 |
30696.24 |
| zn1002 |
14420 |
15400 |
14025 |
14870 |
335 |
1210 |
450 |
14780 |
970 |
7115.67 |
| zn1003 |
14580 |
15015 |
14150 |
15015 |
730 |
780 |
112 |
14930 |
352 |
2580.48 |
| zn1004 |
14395 |
15165 |
14260 |
15165 |
770 |
968 |
18 |
15045 |
484 |
3555.77 |
| zn1005 |
14600 |
15300 |
14305 |
15300 |
725 |
994 |
252 |
15160 |
616 |
4590.54 |
| zn1006 |
14560 |
15385 |
14520 |
15385 |
880 |
452 |
146 |
15345 |
412 |
3099.78 |
| zn1007 |
14720 |
15455 |
14400 |
15455 |
925 |
104 |
40 |
15360 |
148 |
1109.6 |
| zn小计 |
|
15455 |
13535 |
|
|
200596 |
-3952 |
|
1628442 |
11594806.38 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-144858-1.html
