| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0907 |
13550 |
13750 |
13500 |
13530 |
50 |
15550 |
-12890 |
13530 |
22850 |
155438.02 |
| al0908 |
13465 |
14845 |
13400 |
14650 |
1180 |
25002 |
-16768 |
14460 |
48624 |
336846.24 |
| al0909 |
13390 |
14845 |
13285 |
14550 |
1115 |
38704 |
-30428 |
14415 |
125378 |
859761.18 |
| al0910 |
13370 |
14850 |
13280 |
14575 |
1150 |
49672 |
-9990 |
14465 |
789332 |
5404080.62 |
| al0911 |
13370 |
14925 |
13280 |
14640 |
1240 |
116960 |
94922 |
14530 |
1464052 |
10565075.25 |
| al0912 |
13390 |
14885 |
13300 |
14620 |
1220 |
36814 |
27670 |
14490 |
129492 |
924078.18 |
| al1001 |
13375 |
14835 |
13330 |
14585 |
1135 |
13638 |
11608 |
14460 |
38912 |
275426.64 |
| al1002 |
13495 |
14800 |
13380 |
14570 |
1080 |
9810 |
9012 |
14465 |
24118 |
171499.96 |
| al1003 |
13500 |
14785 |
13350 |
14540 |
990 |
4962 |
3568 |
14480 |
12124 |
86924.02 |
| al1004 |
13555 |
14840 |
13490 |
14600 |
1000 |
1628 |
1150 |
14445 |
3764 |
26995.9 |
| al1005 |
13650 |
14990 |
13540 |
14630 |
990 |
1372 |
990 |
14510 |
2926 |
20880.78 |
| al1006 |
13650 |
14950 |
13510 |
14670 |
985 |
1670 |
1492 |
14570 |
4208 |
30473.87 |
| al1007 |
13720 |
15000 |
13720 |
14745 |
|
150 |
150 |
14530 |
496 |
3627.5 |
| al小计 |
|
15000 |
13280 |
|
|
315932 |
80486 |
|
2666276 |
18861108.15 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0907 |
|
|
|
210 |
0 |
36 |
0 |
210 |
0 |
0 |
| au0908 |
205.5 |
214.9 |
196.11 |
204.5 |
-3.29 |
60 |
-40 |
204.5 |
62 |
1278.07 |
| au0909 |
205.7 |
210.8 |
201.16 |
206.1 |
-2.54 |
198 |
-130 |
206.45 |
352 |
7213.18 |
| au0910 |
204.8 |
210.97 |
200.54 |
205.46 |
-3.34 |
10 |
-4 |
205.05 |
270 |
5552.85 |
| au0911 |
205.2 |
210.46 |
197.69 |
205 |
-1.15 |
122 |
0 |
205.02 |
352 |
7283.17 |
| au0912 |
204.15 |
210.09 |
199.88 |
204.5 |
-2.87 |
36944 |
-4618 |
204.44 |
300138 |
6159299.42 |
| au1001 |
204.86 |
209.91 |
200.8 |
204.61 |
-2.38 |
44 |
20 |
205.2 |
306 |
6303.01 |
| au1002 |
205.5 |
210.2 |
201.8 |
206 |
0.26 |
30 |
30 |
206.04 |
118 |
2422.95 |
| au1003 |
195.11 |
209.8 |
195.11 |
206.3 |
-1.13 |
20 |
20 |
206.3 |
44 |
898.95 |
| au1004 |
|
|
|
206.38 |
-2.18 |
4 |
0 |
206.38 |
0 |
0 |
| au1005 |
215 |
215 |
201.2 |
206.88 |
-0.18 |
8 |
4 |
206.84 |
12 |
248.2 |
| au1006 |
205.09 |
210.75 |
200.99 |
205.66 |
-2.7 |
204 |
144 |
205.51 |
516 |
10656.63 |
| au1007 |
212.58 |
212.58 |
207.4 |
204.18 |
|
0 |
0 |
204.18 |
4 |
84 |
| au小计 |
|
215 |
195.11 |
|
|
37680 |
-4574 |
|
302174 |
6201240.41 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0907 |
40500 |
41880 |
38820 |
41600 |
700 |
2820 |
-13564 |
41170 |
39444 |
788949.88 |
| cu0908 |
39800 |
45420 |
38630 |
43260 |
2410 |
17168 |
-13616 |
43360 |
103790 |
2163913.61 |
| cu0909 |
39970 |
45100 |
38450 |
43350 |
2540 |
26294 |
-43738 |
43210 |
216288 |
4412828.92 |
| cu0910 |
39980 |
44990 |
38310 |
43200 |
2310 |
78328 |
-180978 |
43110 |
11441950 |
230312325.5 |
| cu0911 |
40000 |
44980 |
38290 |
43140 |
2200 |
291920 |
266566 |
43020 |
10690354 |
229770056.7 |
| cu0912 |
39960 |
44970 |
38100 |
43150 |
2160 |
31344 |
21298 |
43050 |
227930 |
4886250.64 |
| cu1001 |
39990 |
44950 |
38300 |
43240 |
2330 |
5376 |
2116 |
43020 |
23098 |
486497.85 |
| cu1002 |
39970 |
45010 |
38380 |
43230 |
2250 |
3180 |
500 |
43110 |
5180 |
107648.73 |
| cu1003 |
40090 |
45020 |
38380 |
43280 |
2380 |
3652 |
112 |
43150 |
6284 |
131245.38 |
| cu1004 |
40040 |
45200 |
38480 |
43300 |
2310 |
2642 |
774 |
43100 |
5084 |
107917.11 |
| cu1005 |
40080 |
45040 |
38500 |
43390 |
2390 |
2846 |
636 |
43190 |
5954 |
124772.31 |
| cu1006 |
40110 |
45000 |
38500 |
43330 |
2430 |
1666 |
1088 |
43150 |
4216 |
88747.69 |
| cu1007 |
42000 |
44990 |
41520 |
43420 |
|
1144 |
1144 |
43240 |
2084 |
45490.71 |
| cu小计 |
|
45420 |
38100 |
|
|
468380 |
42338 |
|
22771656 |
473426645 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
3826 |
4399 |
3820 |
4395 |
569 |
39562 |
-288840 |
4361 |
1756624 |
6885874.48 |
| rb0910 |
3820 |
4449 |
3820 |
4444 |
621 |
397818 |
336308 |
4407 |
7740044 |
32472688.75 |
| rb0911 |
3850 |
4444 |
3812 |
4444 |
599 |
161320 |
153622 |
4405 |
1031702 |
4377977.57 |
| rb0912 |
3896 |
4436 |
3829 |
4433 |
560 |
26786 |
25980 |
4395 |
87114 |
363226.27 |
| rb1001 |
3933 |
4420 |
3875 |
4416 |
521 |
2348 |
1534 |
4382 |
11010 |
45617.61 |
| rb1002 |
3940 |
4464 |
3900 |
4400 |
470 |
762 |
446 |
4399 |
1988 |
8380.75 |
| rb1003 |
3962 |
4415 |
3912 |
4408 |
457 |
3920 |
1918 |
4378 |
5604 |
23290.7 |
| rb1004 |
3999 |
4470 |
3941 |
4430 |
436 |
1572 |
1026 |
4401 |
1840 |
7785.14 |
| rb1005 |
4028 |
4449 |
3901 |
4425 |
425 |
696 |
434 |
4387 |
1720 |
7290.05 |
| rb1006 |
4050 |
4479 |
3978 |
4430 |
391 |
558 |
406 |
4413 |
892 |
3774.99 |
| rb1007 |
4055 |
4499 |
4055 |
4450 |
|
376 |
376 |
4422 |
816 |
3519.69 |
| rb小计 |
|
4499 |
3812 |
|
|
635718 |
233210 |
|
10639354 |
44199426 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
3747 |
4313 |
3736 |
4288 |
550 |
6980 |
-20696 |
4249 |
104674 |
411085.5 |
| wr0910 |
3740 |
4350 |
3707 |
4325 |
579 |
10916 |
6660 |
4289 |
43124 |
175678.69 |
| wr0911 |
3764 |
4345 |
3695 |
4324 |
552 |
3054 |
2062 |
4274 |
5728 |
22804.39 |
| wr0912 |
3799 |
4353 |
3703 |
4303 |
526 |
2064 |
796 |
4278 |
3284 |
13330.29 |
| wr1001 |
3830 |
4330 |
3752 |
4300 |
490 |
522 |
224 |
4270 |
1070 |
4325.83 |
| wr1002 |
3854 |
4300 |
3672 |
4300 |
422 |
212 |
132 |
4285 |
494 |
1955.63 |
| wr1003 |
3894 |
4299 |
3714 |
4294 |
414 |
642 |
164 |
4258 |
820 |
3310.79 |
| wr1004 |
3912 |
4299 |
3791 |
4299 |
374 |
230 |
58 |
4278 |
524 |
2061.07 |
| wr1005 |
3901 |
4380 |
3802 |
4280 |
372 |
448 |
44 |
4276 |
828 |
3389.57 |
| wr1006 |
3928 |
4384 |
3750 |
4286 |
356 |
492 |
292 |
4295 |
970 |
3956.95 |
| wr1007 |
4097 |
4380 |
4079 |
4281 |
|
52 |
52 |
4281 |
148 |
621.07 |
| wr小计 |
|
4384 |
3672 |
|
|
25612 |
-10212 |
|
161664 |
642519.78 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0907 |
13230 |
13375 |
12625 |
13050 |
-220 |
5070 |
-1370 |
13005 |
5840 |
38186.95 |
| zn0908 |
13300 |
14340 |
12560 |
13765 |
390 |
7092 |
-7388 |
13685 |
25714 |
171935.26 |
| zn0909 |
13310 |
14355 |
12655 |
13850 |
430 |
14524 |
-64590 |
13725 |
200212 |
1338412.46 |
| zn0910 |
13400 |
14470 |
12665 |
13960 |
470 |
32754 |
-50028 |
13820 |
2965646 |
19727280.82 |
| zn0911 |
13520 |
14585 |
12740 |
14030 |
465 |
114044 |
105992 |
13915 |
1996388 |
13990352.92 |
| zn0912 |
13650 |
14640 |
12815 |
14125 |
475 |
23412 |
18880 |
14020 |
96498 |
675623.8 |
| zn1001 |
13660 |
14745 |
12935 |
14215 |
495 |
3534 |
2544 |
14080 |
10416 |
72031.61 |
| zn1002 |
13770 |
15400 |
13000 |
14285 |
405 |
1214 |
562 |
14195 |
1676 |
11876.7 |
| zn1003 |
13850 |
14945 |
13110 |
14420 |
570 |
764 |
170 |
14300 |
1412 |
9765.36 |
| zn1004 |
13910 |
15025 |
13200 |
14530 |
495 |
970 |
142 |
14445 |
1460 |
10320.94 |
| zn1005 |
13950 |
15115 |
13210 |
14720 |
550 |
818 |
156 |
14575 |
1358 |
9618.81 |
| zn1006 |
14060 |
15150 |
13380 |
14730 |
470 |
370 |
300 |
14655 |
1040 |
7341.8 |
| zn1007 |
13930 |
15200 |
13545 |
14850 |
|
94 |
94 |
14720 |
274 |
1986.26 |
| zn小计 |
|
15400 |
12560 |
|
|
204660 |
5464 |
|
5307934 |
36064733.69 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本月收盘价-上月收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-144859-1.html
