| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/5/2009 | 962.8 | 963.8 | -4.9 | -0.51% | 958.2 | 969.3 |
| 白银Ag | 08/5/2009 | 14.67 | 14.71 | 0.04 | 0.27% | 14.59 | 14.87 |
| 铂Pt | 08/5/2009 | 1283 | 1293 | 16 | 1.26% | 1259 | 1297 |
| 钯Pd | 08/5/2009 | 274 | 279 | -1 | -0.36% | 272 | 285 |
| 铑Ph | 08/5/2009 | 1537.5 | 1837.5 | 12.5 | 0.81% | - | - |