| 月份 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 日期 |
| 6-Aug | 308.3 | 308.3 | 308 | 308 | -6.2 | 6 | 6-Jul-06 |
| 6-Oct | 297 | 297 | 297 | 297 | -5.5 | 1 | 6-Jul-06 |
| 6-Dec | 293.8 | 293.8 | 293.8 | 293.8 | -4.5 | 1 | 6-Jul-06 |
| 7-Feb | 291.4 | 292.3 | 290.8 | 292.3 | -4.3 | 7 | 6-Jul-06 |
| 7-Apr | 289.3 | 290.7 | 288.8 | 290.7 | -4 | 58 | 6-Jul-06 |
| 7-Jun | 288.8 | 289.2 | 288 | 289.2 | -5.5 | 307 | 6-Jul-06 |