| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/6/2009 | 963 | 964 | 0.2 | 0.02% | 955.4 | 972.8 |
| 白银Ag | 08/6/2009 | 14.55 | 14.59 | -0.12 | -0.82% | 14.41 | 15.07 |
| 铂Pt | 08/6/2009 | 1261 | 1271 | -22 | -1.71% | 1251 | 1295 |
| 钯Pd | 08/6/2009 | 270 | 275 | -4 | -1.46% | 267 | 282 |
| 铑Ph | 08/6/2009 | 1550 | 1850 | 0 | 0.00% | - | - |
发布日期：2009-08-07| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/6/2009 | 963 | 964 | 0.2 | 0.02% | 955.4 | 972.8 |
| 白银Ag | 08/6/2009 | 14.55 | 14.59 | -0.12 | -0.82% | 14.41 | 15.07 |
| 铂Pt | 08/6/2009 | 1261 | 1271 | -22 | -1.71% | 1251 | 1295 |
| 钯Pd | 08/6/2009 | 270 | 275 | -4 | -1.46% | 267 | 282 |
| 铑Ph | 08/6/2009 | 1550 | 1850 | 0 | 0.00% | - | - |