| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0908 |
15100 |
15390 |
14880 |
15000 |
-180 |
20550 |
-2722 |
15090 |
10092 |
76399.16 |
| al0909 |
15150 |
15435 |
14800 |
14970 |
-70 |
33636 |
-3688 |
15075 |
14976 |
113303.22 |
| al0910 |
15100 |
15450 |
14770 |
14920 |
-160 |
43936 |
-3530 |
15035 |
45520 |
344224.51 |
| al0911 |
15200 |
15450 |
14810 |
14960 |
-195 |
116506 |
-23670 |
15085 |
1833386 |
13905684.08 |
| al0912 |
15400 |
15445 |
14290 |
14995 |
-145 |
61902 |
13502 |
15095 |
247252 |
1875378.5 |
| al1001 |
15250 |
15400 |
14800 |
14960 |
-140 |
17552 |
2580 |
15070 |
28174 |
213286.65 |
| al1002 |
15055 |
15375 |
14800 |
14970 |
-85 |
12582 |
1630 |
15090 |
9448 |
71517.28 |
| al1003 |
15260 |
15360 |
14805 |
15000 |
-60 |
7218 |
1530 |
15065 |
7008 |
53093.44 |
| al1004 |
15110 |
15475 |
14810 |
15010 |
10 |
3108 |
1524 |
15150 |
4452 |
33841.71 |
| al1005 |
15180 |
15890 |
14925 |
15125 |
-25 |
1646 |
262 |
15230 |
1334 |
10160.83 |
| al1006 |
15305 |
15575 |
14920 |
15155 |
-20 |
1850 |
244 |
15280 |
910 |
6957.98 |
| al1007 |
15160 |
15645 |
14950 |
15290 |
120 |
502 |
348 |
15345 |
778 |
5997.26 |
| al小计 |
|
15890 |
14290 |
|
|
320988 |
-11990 |
|
2203330 |
16709844.62 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0908 |
|
|
|
204.5 |
0 |
60 |
0 |
204.5 |
0 |
0 |
| au0909 |
210.5 |
212.2 |
210.5 |
210.5 |
4.29 |
164 |
-30 |
210.94 |
38 |
801.78 |
| au0910 |
211.3 |
213.51 |
210.03 |
210.75 |
5.29 |
14 |
4 |
210.63 |
82 |
1735.45 |
| au0911 |
210.93 |
212.88 |
209.4 |
210.6 |
3.81 |
130 |
4 |
210.79 |
170 |
3583.88 |
| au0912 |
209.71 |
212.2 |
208.96 |
210.55 |
4.62 |
44584 |
3546 |
210.72 |
72576 |
1527758.83 |
| au1001 |
210.3 |
212.15 |
209.65 |
210.56 |
3.36 |
60 |
-4 |
210.65 |
110 |
2317.79 |
| au1002 |
210.02 |
213.5 |
210.01 |
211.44 |
5.44 |
34 |
4 |
211.58 |
62 |
1311.41 |
| au1003 |
210.5 |
210.5 |
210.5 |
210.07 |
3.41 |
10 |
-10 |
210.07 |
10 |
210.5 |
| au1004 |
201.5 |
212.5 |
201.5 |
209.4 |
3.02 |
4 |
0 |
209.4 |
4 |
82.8 |
| au1005 |
|
|
|
210.29 |
3.45 |
8 |
0 |
210.29 |
0 |
0 |
| au1006 |
210.99 |
213.77 |
210.63 |
211.5 |
3.97 |
312 |
58 |
211.45 |
334 |
7081.69 |
| au1007 |
211.05 |
212.97 |
211.05 |
211.51 |
3.01 |
20 |
0 |
211.51 |
20 |
423.28 |
| au小计 |
|
213.77 |
201.5 |
|
|
45400 |
3572 |
|
73406 |
1545307.4 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0908 |
46920 |
49000 |
45940 |
47000 |
1480 |
10430 |
-5874 |
47240 |
17544 |
419881.1 |
| cu0909 |
46980 |
49020 |
46700 |
46900 |
1530 |
22454 |
-3680 |
47160 |
24074 |
575187.68 |
| cu0910 |
46730 |
49000 |
46700 |
46750 |
1490 |
46072 |
-28578 |
47020 |
102192 |
2436377.69 |
| cu0911 |
46670 |
48950 |
46500 |
46620 |
1450 |
244682 |
-29454 |
46950 |
5124794 |
121898381 |
| cu0912 |
46900 |
48940 |
46450 |
46560 |
1360 |
61898 |
25372 |
46910 |
501356 |
11919795.81 |
| cu1001 |
46290 |
48920 |
46290 |
46630 |
1460 |
6800 |
1328 |
46930 |
12546 |
298345.24 |
| cu1002 |
46000 |
48890 |
46000 |
46730 |
1470 |
3586 |
428 |
46960 |
2616 |
62187.61 |
| cu1003 |
46500 |
49220 |
46500 |
46760 |
1460 |
3808 |
-230 |
47080 |
3260 |
77483.88 |
| cu1004 |
47200 |
49590 |
46450 |
46820 |
1570 |
2666 |
84 |
47040 |
2800 |
66503.77 |
| cu1005 |
46360 |
49000 |
46360 |
46850 |
1510 |
3244 |
354 |
47150 |
2554 |
60984.4 |
| cu1006 |
47870 |
49270 |
46690 |
47000 |
1700 |
1806 |
212 |
47140 |
1328 |
31654.71 |
| cu1007 |
47110 |
48980 |
46600 |
46800 |
1400 |
1292 |
76 |
47140 |
1348 |
32137.65 |
| cu小计 |
|
49590 |
45940 |
|
|
408738 |
-39962 |
|
5796412 |
137878920.6 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
4804 |
4996 |
4680 |
4900 |
321 |
15926 |
-13280 |
4883 |
68992 |
334474.1 |
| rb0910 |
4777 |
4982 |
4690 |
4754 |
127 |
147908 |
-174416 |
4799 |
2161400 |
10480517.09 |
| rb0911 |
4720 |
4968 |
4631 |
4653 |
28 |
479442 |
268402 |
4731 |
7684562 |
37079644.1 |
| rb0912 |
4874 |
4998 |
4630 |
4641 |
27 |
35620 |
6184 |
4729 |
157420 |
757096.94 |
| rb1001 |
4800 |
4997 |
4628 |
4638 |
37 |
3188 |
486 |
4714 |
13860 |
66781.01 |
| rb1002 |
4789 |
5090 |
4611 |
4642 |
24 |
1092 |
264 |
4723 |
2056 |
9877.81 |
| rb1003 |
4720 |
5000 |
4629 |
4650 |
54 |
3544 |
-436 |
4733 |
4472 |
21462.92 |
| rb1004 |
4720 |
5104 |
4632 |
4632 |
11 |
1296 |
-250 |
4715 |
838 |
4020.19 |
| rb1005 |
4763 |
5088 |
4630 |
4635 |
29 |
704 |
36 |
4710 |
1108 |
5280.66 |
| rb1006 |
4784 |
4999 |
4629 |
4638 |
25 |
436 |
-132 |
4708 |
514 |
2454.88 |
| rb1007 |
4777 |
4988 |
4606 |
4619 |
-24 |
498 |
90 |
4723 |
974 |
4645.11 |
| rb小计 |
|
5104 |
4606 |
|
|
689654 |
86948 |
|
10096196 |
48766254.82 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
4596 |
4999 |
4334 |
4578 |
117 |
1518 |
-3660 |
4620 |
8024 |
37627.75 |
| wr0910 |
4647 |
4858 |
4543 |
4565 |
62 |
6036 |
-2620 |
4623 |
42664 |
201152.17 |
| wr0911 |
4640 |
5000 |
4520 |
4555 |
68 |
3036 |
18 |
4592 |
12164 |
57053.91 |
| wr0912 |
4596 |
4800 |
4500 |
4520 |
45 |
2034 |
-152 |
4604 |
1394 |
6549.58 |
| wr1001 |
4640 |
4780 |
4459 |
4500 |
17 |
694 |
148 |
4545 |
678 |
3152.01 |
| wr1002 |
4674 |
4750 |
4471 |
4477 |
-21 |
316 |
34 |
4543 |
548 |
2548.87 |
| wr1003 |
4671 |
4760 |
4511 |
4511 |
41 |
582 |
-52 |
4611 |
768 |
3581.87 |
| wr1004 |
4649 |
4764 |
4464 |
4500 |
72 |
264 |
32 |
4516 |
450 |
2094.59 |
| wr1005 |
4495 |
4771 |
4481 |
4527 |
39 |
400 |
-54 |
4574 |
556 |
2590.77 |
| wr1006 |
4651 |
4785 |
4507 |
4510 |
3 |
502 |
10 |
4615 |
634 |
2960.86 |
| wr1007 |
4555 |
4810 |
4523 |
4523 |
43 |
464 |
410 |
4601 |
620 |
2912.83 |
| wr小计 |
|
5000 |
4334 |
|
|
15846 |
-5886 |
|
68500 |
322225.22 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0908 |
14500 |
15180 |
13700 |
14700 |
400 |
6680 |
-130 |
14760 |
2840 |
21163.92 |
| zn0909 |
14500 |
15450 |
14500 |
14700 |
290 |
13630 |
-970 |
14785 |
9316 |
69820.24 |
| zn0910 |
14650 |
15550 |
14650 |
14780 |
270 |
20708 |
-9458 |
14900 |
57476 |
432458.54 |
| zn0911 |
14800 |
15610 |
14770 |
14910 |
300 |
114554 |
886 |
15005 |
1455512 |
11056329.56 |
| zn0912 |
14900 |
15695 |
14870 |
15015 |
295 |
44604 |
17226 |
15105 |
186932 |
1428304.53 |
| zn1001 |
14995 |
15790 |
14995 |
15120 |
350 |
4094 |
628 |
15180 |
8026 |
61742.19 |
| zn1002 |
15245 |
15965 |
15100 |
15230 |
360 |
1218 |
8 |
15315 |
1836 |
14163.36 |
| zn1003 |
15470 |
16030 |
15265 |
15280 |
265 |
740 |
-40 |
15415 |
746 |
5793.19 |
| zn1004 |
14805 |
15920 |
14805 |
15400 |
235 |
958 |
-10 |
15435 |
642 |
5016.64 |
| zn1005 |
15915 |
16310 |
15000 |
15550 |
250 |
1234 |
240 |
15640 |
1418 |
11244.93 |
| zn1006 |
16080 |
16200 |
15460 |
15700 |
315 |
648 |
196 |
15765 |
1100 |
8745.37 |
| zn1007 |
15600 |
16405 |
15600 |
15725 |
270 |
164 |
60 |
15785 |
278 |
2216.06 |
| zn小计 |
|
16405 |
13700 |
|
|
209232 |
8636 |
|
1726122 |
13116998.52 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-145682-1.html
