| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/10/2009 | 945.6 | 946.6 | -9.8 | -1.03% | 941.6 | 954.7 |
| 白银Ag | 08/10/2009 | 14.34 | 14.38 | -0.26 | -1.78% | 14.27 | 14.55 |
| 铂Pt | 08/10/2009 | 1245 | 1255 | -18 | -1.43% | 1236 | 1260 |
| 钯Pd | 08/10/2009 | 273 | 278 | -1 | -0.36% | 269 | 281 |
| 铑Ph | 08/10/2009 | 1550 | 1850 | 0 | 0.00% | - | - |