| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/11/2009 | 945.3 | 946.3 | -0.3 | -0.03% | 940.9 | 950.6 |
| 白银Ag | 08/11/2009 | 14.28 | 14.32 | -0.06 | -0.42% | 14.23 | 14.46 |
| 铂Pt | 08/11/2009 | 1238 | 1243 | -7 | -0.56% | 1233 | 1265 |
| 钯Pd | 08/11/2009 | 272 | 277 | -1 | -0.37% | 269 | 280 |
| 铑Ph | 08/11/2009 | 1550 | 1850 | 0 | 0.00% | - | - |