| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/13/2009 | 954.9 | 955.9 | 7.7 | 0.81% | 951.6 | 961.5 |
| 白银Ag | 08/13/2009 | 15.01 | 15.05 | 0.48 | 3.30% | 14.76 | 15.08 |
| 铂Pt | 08/13/2009 | 1267 | 1271 | 28 | 2.26% | 1254 | 1277 |
| 钯Pd | 08/13/2009 | 275 | 280 | 4 | 1.48% | 272 | 283 |
| 铑Ph | 08/13/2009 | 1542.5 | 1842.5 | 0 | 0.00% | - | - |