| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0908 |
15100 |
15260 |
14930 |
15210 |
210 |
17560 |
-2990 |
15175 |
7620 |
57675.92 |
| al0909 |
15165 |
15340 |
14920 |
15250 |
280 |
31700 |
-1936 |
15250 |
4736 |
35894.26 |
| al0910 |
15000 |
15345 |
14875 |
15275 |
355 |
42302 |
-1634 |
15270 |
16326 |
123876.23 |
| al0911 |
15020 |
15345 |
14870 |
15260 |
300 |
107652 |
-8854 |
15270 |
651016 |
4935700.35 |
| al0912 |
15065 |
15340 |
14880 |
15280 |
285 |
66120 |
4218 |
15270 |
145528 |
1104132.32 |
| al1001 |
15040 |
15320 |
14860 |
15270 |
310 |
18634 |
1082 |
15255 |
17292 |
131096.2 |
| al1002 |
15130 |
15300 |
14870 |
15270 |
300 |
12676 |
94 |
15230 |
4318 |
32718.17 |
| al1003 |
15110 |
15325 |
14935 |
15290 |
290 |
7378 |
160 |
15250 |
2366 |
17958.58 |
| al1004 |
15320 |
15450 |
14950 |
15280 |
270 |
3598 |
490 |
15275 |
2156 |
16351.09 |
| al1005 |
15350 |
15390 |
15005 |
15350 |
225 |
1928 |
282 |
15325 |
1204 |
9185.96 |
| al1006 |
15490 |
15490 |
15020 |
15385 |
230 |
2284 |
434 |
15310 |
1246 |
9502.23 |
| al1007 |
15460 |
15550 |
15180 |
15460 |
170 |
678 |
176 |
15415 |
432 |
3318.55 |
| al小计 |
|
15550 |
14860 |
|
|
312510 |
-8478 |
|
854240 |
6477409.86 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0908 |
|
|
|
204.5 |
0 |
60 |
0 |
204.5 |
0 |
0 |
| au0909 |
210 |
210.41 |
209.15 |
209.15 |
-1.35 |
166 |
2 |
209.28 |
16 |
335.22 |
| au0910 |
210.3 |
210.3 |
209.35 |
209.35 |
-1.4 |
10 |
-4 |
209.35 |
4 |
83.93 |
| au0911 |
209 |
214.99 |
206.6 |
209.53 |
-1.07 |
124 |
-6 |
209.53 |
90 |
1876.92 |
| au0912 |
209.11 |
210.17 |
207.1 |
209.58 |
-0.97 |
43306 |
-1278 |
209.09 |
52048 |
1085420.64 |
| au1001 |
210.56 |
210.56 |
206.81 |
209.49 |
-1.07 |
54 |
-6 |
209.18 |
66 |
1378.04 |
| au1002 |
210.31 |
210.63 |
210.05 |
210.63 |
-0.81 |
30 |
-4 |
210.34 |
6 |
126.2 |
| au1003 |
|
|
|
206.34 |
-3.73 |
10 |
0 |
206.34 |
0 |
0 |
| au1004 |
|
|
|
205.69 |
-3.71 |
4 |
0 |
205.69 |
0 |
0 |
| au1005 |
|
|
|
206.56 |
-3.73 |
8 |
0 |
206.56 |
0 |
0 |
| au1006 |
210 |
210.98 |
208.2 |
210.9 |
-0.6 |
370 |
58 |
210.09 |
296 |
6202.53 |
| au1007 |
211 |
211.3 |
209.73 |
211.3 |
-0.21 |
78 |
58 |
210.32 |
86 |
1812.4 |
| au小计 |
|
214.99 |
206.6 |
|
|
44220 |
-1180 |
|
52612 |
1097235.88 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0908 |
47500 |
50550 |
47010 |
50000 |
3000 |
5700 |
-4730 |
49850 |
10850 |
264398.35 |
| cu0909 |
47100 |
50250 |
47100 |
50000 |
3100 |
21116 |
-1338 |
49830 |
12054 |
294760.49 |
| cu0910 |
47500 |
50340 |
47120 |
50030 |
3280 |
41544 |
-4528 |
49860 |
27244 |
663486.15 |
| cu0911 |
47180 |
50280 |
46850 |
49880 |
3260 |
180242 |
-64440 |
49720 |
3101092 |
75167119.96 |
| cu0912 |
47160 |
50280 |
46930 |
49960 |
3400 |
99458 |
37560 |
49780 |
731444 |
17815772.37 |
| cu1001 |
47200 |
50280 |
47140 |
49980 |
3350 |
8384 |
1584 |
49820 |
12270 |
299194.23 |
| cu1002 |
47180 |
50200 |
47180 |
50000 |
3270 |
3936 |
350 |
49860 |
2096 |
51018.72 |
| cu1003 |
47500 |
50410 |
47500 |
50000 |
3240 |
3806 |
-2 |
49940 |
2070 |
50710.15 |
| cu1004 |
47500 |
50400 |
46130 |
50100 |
3280 |
2594 |
-72 |
49930 |
764 |
18700.34 |
| cu1005 |
47500 |
50470 |
47500 |
49980 |
3130 |
3256 |
12 |
49920 |
1996 |
48897.49 |
| cu1006 |
47500 |
50550 |
47500 |
50050 |
3050 |
1808 |
2 |
49810 |
662 |
16106.24 |
| cu1007 |
47700 |
50230 |
47660 |
50000 |
3200 |
1366 |
74 |
49920 |
776 |
18978.34 |
| cu小计 |
|
50550 |
46130 |
|
|
373210 |
-35528 |
|
3903318 |
94709142.83 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
4854 |
4920 |
4701 |
4723 |
-177 |
16018 |
92 |
4751 |
30532 |
147258.22 |
| rb0910 |
4752 |
4795 |
4650 |
4710 |
-44 |
108786 |
-39122 |
4721 |
354936 |
1672225.74 |
| rb0911 |
4658 |
4725 |
4556 |
4617 |
-36 |
609950 |
130508 |
4636 |
7274848 |
33658271.82 |
| rb0912 |
4653 |
4718 |
4558 |
4622 |
-19 |
60514 |
24894 |
4639 |
204186 |
945737.93 |
| rb1001 |
4712 |
4712 |
4561 |
4645 |
7 |
3388 |
200 |
4656 |
8362 |
38786.99 |
| rb1002 |
4665 |
4727 |
4558 |
4665 |
23 |
1084 |
-8 |
4657 |
660 |
3065.29 |
| rb1003 |
4650 |
4727 |
4576 |
4660 |
10 |
3628 |
84 |
4662 |
1372 |
6363.98 |
| rb1004 |
4662 |
4698 |
4583 |
4641 |
9 |
1344 |
48 |
4660 |
316 |
1469.06 |
| rb1005 |
4650 |
4744 |
4580 |
4688 |
53 |
814 |
110 |
4674 |
1054 |
4916.41 |
| rb1006 |
4668 |
4715 |
4589 |
4674 |
36 |
494 |
58 |
4670 |
284 |
1325.02 |
| rb1007 |
4621 |
4731 |
4608 |
4680 |
61 |
566 |
68 |
4682 |
416 |
1939.6 |
| rb小计 |
|
4920 |
4556 |
|
|
806586 |
116932 |
|
7876966 |
36481360.07 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
4550 |
4589 |
4350 |
4350 |
-228 |
906 |
-612 |
4410 |
1860 |
8390.01 |
| wr0910 |
4565 |
4630 |
4423 |
4446 |
-119 |
4706 |
-1330 |
4463 |
19030 |
85835.47 |
| wr0911 |
4550 |
4615 |
4460 |
4473 |
-82 |
4770 |
1734 |
4491 |
17404 |
78404.98 |
| wr0912 |
4609 |
4609 |
4432 |
4461 |
-59 |
1832 |
-202 |
4481 |
1484 |
6706.83 |
| wr1001 |
4500 |
4665 |
4460 |
4470 |
-30 |
762 |
68 |
4491 |
776 |
3496.44 |
| wr1002 |
4537 |
4549 |
4450 |
4475 |
-2 |
418 |
102 |
4482 |
314 |
1409.8 |
| wr1003 |
4538 |
4610 |
4460 |
4506 |
-5 |
668 |
86 |
4510 |
302 |
1365.74 |
| wr1004 |
4650 |
4650 |
4457 |
4520 |
20 |
310 |
46 |
4520 |
232 |
1055.31 |
| wr1005 |
4666 |
4666 |
4471 |
4550 |
23 |
422 |
22 |
4542 |
250 |
1136.61 |
| wr1006 |
4588 |
4620 |
4503 |
4540 |
30 |
650 |
148 |
4541 |
350 |
1591.07 |
| wr1007 |
4588 |
4599 |
4491 |
4563 |
40 |
452 |
-12 |
4563 |
156 |
712.15 |
| wr小计 |
|
4666 |
4350 |
|
|
15896 |
50 |
|
42158 |
190104.41 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0908 |
14995 |
15100 |
14220 |
15100 |
400 |
6560 |
-120 |
14960 |
1290 |
9604.85 |
| zn0909 |
14655 |
15280 |
14515 |
15155 |
455 |
12638 |
-992 |
15145 |
3618 |
27112.24 |
| zn0910 |
15000 |
15595 |
14715 |
15210 |
430 |
18776 |
-1932 |
15265 |
14138 |
106676.54 |
| zn0911 |
15050 |
15650 |
14805 |
15335 |
425 |
98518 |
-16036 |
15380 |
891062 |
6758778.81 |
| zn0912 |
15190 |
15830 |
14900 |
15435 |
420 |
49638 |
5034 |
15480 |
125194 |
956516.72 |
| zn1001 |
15300 |
15830 |
15000 |
15505 |
385 |
5088 |
994 |
15575 |
5010 |
38436.86 |
| zn1002 |
15400 |
16265 |
15185 |
15690 |
460 |
1460 |
242 |
15635 |
766 |
5932.24 |
| zn1003 |
15645 |
16165 |
14920 |
15780 |
500 |
806 |
66 |
15725 |
330 |
2573.34 |
| zn1004 |
15660 |
15985 |
15305 |
15900 |
500 |
962 |
4 |
15865 |
96 |
750.6 |
| zn1005 |
15775 |
16100 |
15305 |
16010 |
460 |
1226 |
-8 |
15965 |
532 |
4222.24 |
| zn1006 |
15900 |
16550 |
15560 |
16060 |
360 |
1050 |
402 |
16090 |
640 |
5079.47 |
| zn1007 |
15900 |
16200 |
15660 |
16190 |
465 |
252 |
88 |
16160 |
268 |
2134.51 |
| zn小计 |
|
16550 |
14220 |
|
|
196974 |
-12258 |
|
1042944 |
7917818.44 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-146341-1.html
