| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/14/2009 | 947.6 | 948.6 | -7.3 | -0.76% | 941.2 | 959.4 |
| 白银Ag | 08/14/2009 | 14.71 | 14.75 | -0.3 | -2.00% | 14.59 | 15.11 |
| 铂Pt | 08/14/2009 | 1257 | 1263 | -10 | -0.79% | 1251 | 1282 |
| 钯Pd | 08/14/2009 | 274 | 279 | -1 | -0.36% | 272 | 285 |
| 铑Ph | 08/14/2009 | 1542.5 | 1842.5 | 0 | 0.00% | - | - |