| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/17/2009 | 933.2 | 934.2 | -14.4 | -1.52% | 928.8 | 936.3 |
| 白银Ag | 08/17/2009 | 13.98 | 14.02 | -0.73 | -4.96% | 13.81 | 14.16 |
| 铂Pt | 08/17/2009 | 1221 | 1226 | -36 | -2.86% | 1210 | 1251 |
| 钯Pd | 08/17/2009 | 266 | 271 | -8 | -2.92% | 264 | 277 |
| 铑Ph | 08/17/2009 | 1542.5 | 1842.5 | 0 | 0.00% | - | - |