| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/18/2009 | 938.1 | 939.1 | 4.9 | 0.53% | 932.8 | 939.8 |
| 白银Ag | 08/18/2009 | 13.97 | 14.01 | -0.01 | -0.07% | 13.82 | 14.09 |
| 铂Pt | 08/18/2009 | 1227 | 1237 | 6 | 0.49% | 1212 | 1239 |
| 钯Pd | 08/18/2009 | 272 | 277 | 6 | 2.26% | 265 | 278 |
| 铑Ph | 08/18/2009 | 1530 | 1830 | -12.5 | -0.82% | - | - |