| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/19/2009 | 941.5 | 942.5 | 3.4 | 0.36% | 931.2 | 944.9 |
| 白银Ag | 08/19/2009 | 13.81 | 13.85 | -0.16 | -1.15% | 13.49 | 13.95 |
| 铂Pt | 08/19/2009 | 1237 | 1241 | 10 | 0.81% | 1220 | 1247 |
| 钯Pd | 08/19/2009 | 271 | 276 | -1 | -0.37% | 266 | 278 |
| 铑Ph | 08/19/2009 | 1507.5 | 1807.5 | -12.5 | -0.83% | - | - |