| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/20/2009 | 940.8 | 941.8 | -0.7 | -0.07% | 936.6 | 944.1 |
| 白银Ag | 08/20/2009 | 13.92 | 13.96 | 0.11 | 0.80% | 13.78 | 14.02 |
| 铂Pt | 08/20/2009 | 1240 | 1245 | 3 | 0.24% | 1231 | 1252 |
| 钯Pd | 08/20/2009 | 273 | 278 | 2 | 0.74% | 268 | 280 |
| 铑Ph | 08/20/2009 | 1500 | 1800 | -7.5 | -0.50% | - | - |