| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0908 |
14620 |
14850 |
14520 |
14520 |
-690 |
17040 |
-380 |
14725 |
1780 |
13106 |
| al0909 |
15000 |
15200 |
14250 |
14990 |
-210 |
26166 |
-4974 |
14990 |
16224 |
120550.22 |
| al0910 |
15070 |
15170 |
14595 |
14980 |
-260 |
38304 |
-3712 |
14945 |
16184 |
120111.32 |
| al0911 |
14905 |
15175 |
14540 |
14965 |
-295 |
83592 |
-19906 |
14920 |
903724 |
6713298.04 |
| al0912 |
14970 |
15180 |
14555 |
14970 |
-310 |
71606 |
4538 |
14930 |
308700 |
2295864.88 |
| al1001 |
15010 |
15165 |
14535 |
14970 |
-285 |
18772 |
-22 |
14935 |
24572 |
182446.34 |
| al1002 |
15020 |
15155 |
14590 |
14980 |
-280 |
12768 |
-278 |
14925 |
4728 |
35096.74 |
| al1003 |
15090 |
15140 |
14600 |
14970 |
-295 |
7520 |
38 |
14965 |
2818 |
20968.05 |
| al1004 |
15020 |
15150 |
14630 |
15005 |
-260 |
3686 |
66 |
14975 |
1204 |
8978.72 |
| al1005 |
15200 |
15225 |
14725 |
15080 |
-240 |
2454 |
462 |
14995 |
2886 |
21642.5 |
| al1006 |
15000 |
15360 |
14620 |
15060 |
-290 |
2478 |
200 |
15045 |
1068 |
8025.16 |
| al1007 |
15045 |
15360 |
14800 |
15080 |
-360 |
754 |
90 |
15090 |
586 |
4407.1 |
| al1008 |
15150 |
15590 |
14855 |
15100 |
|
12 |
12 |
15145 |
46 |
347.59 |
| al小计 |
|
15590 |
14250 |
|
|
285152 |
-23866 |
|
1284520 |
9544842.66 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0908 |
|
|
|
204.5 |
0 |
60 |
0 |
204.5 |
0 |
0 |
| au0909 |
217.25 |
217.25 |
206.3 |
206.3 |
-8.96 |
146 |
-18 |
208.21 |
42 |
880.01 |
| au0910 |
206.1 |
209.83 |
206.1 |
209.83 |
0.48 |
10 |
0 |
207.96 |
4 |
83.19 |
| au0911 |
206.85 |
208.4 |
206.1 |
208.4 |
-1.37 |
126 |
2 |
207.47 |
96 |
1990.99 |
| au0912 |
207.35 |
208.05 |
205.21 |
207.51 |
-2.39 |
34172 |
-6784 |
207.29 |
64388 |
1330901.06 |
| au1001 |
207 |
208.59 |
205.41 |
208.59 |
-1.86 |
50 |
-2 |
207.61 |
82 |
1699.07 |
| au1002 |
205.91 |
207.5 |
205.91 |
207.5 |
-2.8 |
20 |
-2 |
207.28 |
6 |
124.09 |
| au1003 |
|
|
|
207.02 |
-9.48 |
10 |
0 |
207.02 |
0 |
0 |
| au1004 |
216.02 |
216.02 |
205.21 |
208.47 |
-4.32 |
4 |
0 |
208.47 |
6 |
126.04 |
| au1005 |
208.9 |
209 |
206 |
209 |
-4.69 |
6 |
-2 |
209 |
12 |
249.9 |
| au1006 |
208.99 |
208.99 |
205.72 |
208.27 |
-2.9 |
384 |
-4 |
207.69 |
362 |
7511.79 |
| au1007 |
209.3 |
209.3 |
207.35 |
209.15 |
-2.2 |
60 |
0 |
209.15 |
16 |
333.64 |
| au小计 |
|
217.25 |
205.21 |
|
|
35048 |
-6810 |
|
65014 |
1343899.79 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0908 |
47810 |
47990 |
47800 |
47800 |
-2200 |
5170 |
-230 |
47800 |
910 |
21750.1 |
| cu0909 |
48000 |
48490 |
46400 |
47730 |
-2550 |
16674 |
-3272 |
47490 |
15480 |
368167.94 |
| cu0910 |
47800 |
48400 |
46300 |
47750 |
-2470 |
34120 |
-5990 |
47470 |
25250 |
601088.01 |
| cu0911 |
48000 |
48400 |
46000 |
47620 |
-2540 |
110528 |
-73788 |
47320 |
1082684 |
25774666.31 |
| cu0912 |
47800 |
48360 |
45980 |
47590 |
-2560 |
174808 |
73588 |
47260 |
2144980 |
50791276.01 |
| cu1001 |
48200 |
48370 |
46020 |
47570 |
-2570 |
10812 |
1734 |
47260 |
25816 |
611102.04 |
| cu1002 |
48280 |
48570 |
46040 |
47550 |
-2680 |
5554 |
1378 |
47370 |
8872 |
210650.7 |
| cu1003 |
47960 |
48400 |
46170 |
47580 |
-2570 |
4290 |
472 |
47370 |
2230 |
53099.39 |
| cu1004 |
48060 |
48470 |
46300 |
47760 |
-2560 |
2834 |
190 |
47570 |
1068 |
25446.17 |
| cu1005 |
48490 |
48800 |
46250 |
47850 |
-2460 |
3446 |
34 |
47540 |
2740 |
65428.93 |
| cu1006 |
48650 |
50200 |
46310 |
47780 |
-2370 |
2312 |
464 |
47490 |
1336 |
31854.16 |
| cu1007 |
48300 |
48770 |
46160 |
47990 |
-2390 |
1832 |
342 |
47600 |
1680 |
40167.09 |
| cu1008 |
48280 |
48500 |
46110 |
47960 |
|
532 |
532 |
47710 |
734 |
17462.57 |
| cu小计 |
|
50200 |
45980 |
|
|
372912 |
-4546 |
|
3313780 |
78612159.42 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
4610 |
4680 |
4251 |
4458 |
-202 |
15160 |
-1648 |
4377 |
14888 |
67286.45 |
| rb0910 |
4498 |
4618 |
4211 |
4365 |
-229 |
67324 |
-31544 |
4304 |
182022 |
807486.65 |
| rb0911 |
4443 |
4537 |
4131 |
4283 |
-229 |
737710 |
119764 |
4226 |
9593498 |
41620546.17 |
| rb0912 |
4480 |
4549 |
4130 |
4270 |
-248 |
173526 |
102168 |
4217 |
694012 |
2994680.77 |
| rb1001 |
4467 |
4540 |
4135 |
4269 |
-263 |
8606 |
4730 |
4210 |
26756 |
115279.49 |
| rb1002 |
4472 |
4550 |
4150 |
4279 |
-290 |
2260 |
1180 |
4215 |
3130 |
13551.88 |
| rb1003 |
4506 |
4550 |
4171 |
4290 |
-276 |
3958 |
220 |
4227 |
2792 |
12239.27 |
| rb1004 |
4534 |
4648 |
4186 |
4303 |
-270 |
1402 |
66 |
4269 |
666 |
2920.86 |
| rb1005 |
4470 |
4588 |
4201 |
4333 |
-257 |
990 |
98 |
4278 |
1682 |
7364.36 |
| rb1006 |
4530 |
4670 |
4220 |
4333 |
-219 |
440 |
-56 |
4271 |
320 |
1397.83 |
| rb1007 |
4500 |
4666 |
4221 |
4350 |
-233 |
718 |
90 |
4285 |
988 |
4297.79 |
| rb1008 |
4219 |
4347 |
4219 |
4320 |
|
82 |
82 |
4292 |
176 |
749.77 |
| rb小计 |
|
4680 |
4130 |
|
|
1012176 |
195150 |
|
10520930 |
45647801.28 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
4280 |
4432 |
4066 |
4133 |
-266 |
386 |
-240 |
4115 |
1142 |
4814.21 |
| wr0910 |
4183 |
4319 |
3960 |
4100 |
-199 |
2718 |
-1594 |
4033 |
6366 |
26469.67 |
| wr0911 |
4307 |
4356 |
3950 |
4103 |
-204 |
14166 |
7612 |
4039 |
69084 |
284555.19 |
| wr0912 |
4325 |
4398 |
3970 |
4116 |
-209 |
2128 |
274 |
4013 |
1332 |
5452.25 |
| wr1001 |
4299 |
4350 |
3960 |
4109 |
-258 |
776 |
12 |
4044 |
774 |
3167.32 |
| wr1002 |
4300 |
4370 |
3981 |
4110 |
-300 |
410 |
-8 |
4064 |
340 |
1405.28 |
| wr1003 |
4303 |
4380 |
4010 |
4122 |
-307 |
714 |
42 |
4062 |
416 |
1750 |
| wr1004 |
4400 |
4400 |
4060 |
4110 |
-314 |
290 |
-6 |
4090 |
118 |
501.76 |
| wr1005 |
4381 |
4529 |
4010 |
4155 |
-309 |
458 |
32 |
4085 |
302 |
1278.84 |
| wr1006 |
4401 |
4430 |
4053 |
4165 |
-295 |
560 |
-12 |
4146 |
82 |
350.7 |
| wr1007 |
4368 |
4578 |
4058 |
4198 |
-262 |
472 |
18 |
4142 |
118 |
512.3 |
| wr1008 |
4250 |
4250 |
4093 |
4093 |
|
6 |
6 |
4093 |
6 |
25.06 |
| wr小计 |
|
4578 |
3950 |
|
|
23084 |
6136 |
|
80080 |
330282.59 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0908 |
14135 |
14300 |
14135 |
14200 |
-1400 |
6640 |
150 |
14225 |
1450 |
10315.62 |
| zn0909 |
14330 |
14760 |
14150 |
14730 |
-220 |
9000 |
-3048 |
14620 |
5202 |
37318.44 |
| zn0910 |
14820 |
14885 |
14005 |
14855 |
-165 |
11432 |
-5674 |
14730 |
14876 |
107823.6 |
| zn0911 |
14615 |
14995 |
14260 |
14950 |
-205 |
79006 |
-18974 |
14850 |
760560 |
5566281.78 |
| zn0912 |
14610 |
15080 |
14370 |
15050 |
-195 |
69258 |
17632 |
14955 |
349234 |
2578265.54 |
| zn1001 |
14750 |
15150 |
14480 |
15110 |
-220 |
7582 |
2206 |
15000 |
14704 |
108957.12 |
| zn1002 |
15160 |
15395 |
14600 |
15280 |
-140 |
1926 |
440 |
15130 |
2660 |
19766.1 |
| zn1003 |
15150 |
15355 |
14720 |
15355 |
-240 |
1260 |
466 |
15255 |
1070 |
8004.82 |
| zn1004 |
15000 |
15975 |
14815 |
15295 |
-355 |
916 |
-48 |
15315 |
526 |
3965.08 |
| zn1005 |
15190 |
16100 |
14905 |
15540 |
-260 |
1246 |
-10 |
15425 |
702 |
5347.07 |
| zn1006 |
15290 |
15890 |
15000 |
15640 |
-185 |
1094 |
120 |
15595 |
738 |
5656.92 |
| zn1007 |
15600 |
15975 |
15130 |
15800 |
-150 |
328 |
66 |
15695 |
454 |
3495.52 |
| zn1008 |
15500 |
16250 |
14780 |
15800 |
|
22 |
22 |
15770 |
352 |
2725.27 |
| zn小计 |
|
16250 |
14005 |
|
|
189710 |
-6652 |
|
1152528 |
8457922.9 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-147018-1.html
