| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/24/2009 | 942.2 | 943.2 | -11.5 | -1.21% | 934.2 | 956.8 |
| 白银Ag | 08/24/2009 | 14.14 | 14.18 | -0.01 | -0.07% | 14.04 | 14.49 |
| 铂Pt | 08/24/2009 | 1237 | 1243 | -18 | -1.43% | 1232 | 1258 |
| 钯Pd | 08/24/2009 | 282 | 287 | 3 | 1.08% | 277 | 288 |
| 铑Ph | 08/24/2009 | 1500 | 1800 | 0 | 0.00% | - | - |