| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/26/2009 | 945.5 | 946.5 | 0.6 | 0.06% | 939.3 | 950.4 |
| 白银Ag | 08/26/2009 | 14.33 | 14.37 | 0.08 | 0.56% | 14.16 | 14.42 |
| 铂Pt | 08/26/2009 | 1233 | 1238 | -7 | -0.56% | 1227 | 1251 |
| 钯Pd | 08/26/2009 | 285 | 290 | -2 | -0.70% | 280 | 291 |
| 铑Ph | 08/26/2009 | 1500 | 1800 | 0 | 0.00% | - | - |