| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0909 |
15150 |
15200 |
14655 |
15050 |
190 |
23080 |
-3060 |
15065 |
10808 |
81158.7 |
| al0910 |
15100 |
15255 |
14850 |
15020 |
210 |
36274 |
-2242 |
15045 |
9984 |
74807.82 |
| al0911 |
15125 |
15300 |
14800 |
15030 |
220 |
71142 |
-11466 |
15070 |
147042 |
1107902.16 |
| al0912 |
15100 |
15315 |
14840 |
15035 |
220 |
91052 |
12192 |
15065 |
612746 |
4613686.16 |
| al1001 |
15060 |
15300 |
14850 |
15000 |
160 |
24434 |
4848 |
15020 |
27616 |
207918.03 |
| al1002 |
15000 |
15300 |
14850 |
14980 |
130 |
15782 |
2806 |
15015 |
12156 |
91608.06 |
| al1003 |
15050 |
15250 |
14855 |
14985 |
125 |
7918 |
444 |
15030 |
2498 |
18809.95 |
| al1004 |
15140 |
15295 |
14830 |
15000 |
100 |
4112 |
404 |
15005 |
1740 |
13086.13 |
| al1005 |
15270 |
15360 |
14890 |
15000 |
90 |
3288 |
770 |
15030 |
2828 |
21340.52 |
| al1006 |
15180 |
15265 |
14835 |
15010 |
35 |
2906 |
416 |
15025 |
1696 |
12785.66 |
| al1007 |
15300 |
15360 |
14920 |
15050 |
35 |
1840 |
1066 |
15040 |
3414 |
25754.72 |
| al1008 |
15400 |
15400 |
14960 |
15065 |
-25 |
424 |
352 |
15075 |
508 |
3823.63 |
| al小计 |
|
15400 |
14655 |
|
|
282252 |
6530 |
|
833036 |
6272681.53 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0909 |
209.5 |
216.98 |
207.8 |
208.85 |
-3.47 |
60 |
-84 |
208.85 |
86 |
1796.1 |
| au0910 |
|
|
|
209.83 |
0 |
10 |
0 |
207.96 |
0 |
0 |
| au0911 |
209.2 |
219.08 |
207.52 |
208.1 |
1.74 |
122 |
-4 |
208.1 |
16 |
335.75 |
| au0912 |
209.88 |
209.89 |
207.33 |
208.8 |
2.28 |
38774 |
5386 |
208.8 |
53142 |
1108636.77 |
| au1001 |
210.79 |
210.79 |
207.65 |
208.99 |
2.61 |
88 |
24 |
208.79 |
80 |
1673.94 |
| au1002 |
207.9 |
207.9 |
207.9 |
207.9 |
0.4 |
20 |
0 |
207.9 |
4 |
83.16 |
| au1003 |
208.1 |
209.7 |
208.1 |
209.7 |
3.81 |
10 |
0 |
209.7 |
8 |
166.88 |
| au1004 |
|
|
|
211.57 |
3.1 |
4 |
0 |
211.57 |
0 |
0 |
| au1005 |
199.1 |
210 |
199.1 |
208.1 |
0.24 |
8 |
2 |
208.1 |
4 |
81.82 |
| au1006 |
209.09 |
210.68 |
208.01 |
209.3 |
1.92 |
622 |
234 |
209.39 |
652 |
13649.83 |
| au1007 |
211.1 |
211.89 |
208.5 |
208.6 |
0.25 |
60 |
0 |
208.6 |
24 |
502.79 |
| au1008 |
205 |
216 |
205 |
208.8 |
-0.32 |
8 |
8 |
209.01 |
24 |
500.42 |
| au小计 |
|
219.08 |
199.1 |
|
|
39786 |
5566 |
|
54040 |
1127427.45 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0909 |
49230 |
51090 |
49120 |
50750 |
3530 |
11528 |
-4680 |
50740 |
16596 |
414765.27 |
| cu0910 |
49480 |
50990 |
48780 |
50720 |
3630 |
31620 |
-1762 |
50700 |
17022 |
424845.06 |
| cu0911 |
49330 |
50900 |
49000 |
50700 |
3790 |
71888 |
-29372 |
50690 |
172160 |
4271339.71 |
| cu0912 |
49240 |
50970 |
48920 |
50710 |
4010 |
227662 |
18784 |
50710 |
2422000 |
60268459.96 |
| cu1001 |
49280 |
50950 |
48940 |
50720 |
3990 |
15966 |
4118 |
50710 |
30616 |
762465.03 |
| cu1002 |
49270 |
50970 |
49000 |
50700 |
3900 |
6280 |
610 |
50710 |
4154 |
103181.37 |
| cu1003 |
49350 |
51270 |
48500 |
50700 |
3800 |
4688 |
358 |
50740 |
2210 |
55034.92 |
| cu1004 |
49490 |
51000 |
49210 |
50830 |
3720 |
2728 |
-106 |
50820 |
762 |
19010.53 |
| cu1005 |
49560 |
51830 |
49260 |
50830 |
3740 |
3394 |
-96 |
50810 |
1746 |
43653.97 |
| cu1006 |
49600 |
51490 |
49240 |
50710 |
3600 |
2366 |
72 |
50820 |
1124 |
28348.85 |
| cu1007 |
49630 |
51070 |
49370 |
50860 |
3560 |
1844 |
-78 |
50820 |
776 |
19504.55 |
| cu1008 |
49680 |
51190 |
49400 |
50880 |
3650 |
730 |
56 |
50840 |
490 |
12321.94 |
| cu小计 |
|
51830 |
48500 |
|
|
380694 |
-12096 |
|
2669656 |
66422931.16 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
4567 |
4620 |
4210 |
4250 |
-280 |
13522 |
-1144 |
4324 |
12940 |
57278.74 |
| rb0910 |
4470 |
4508 |
4241 |
4264 |
-144 |
47172 |
-12344 |
4291 |
72782 |
315437.7 |
| rb0911 |
4451 |
4462 |
4181 |
4272 |
-62 |
551250 |
-32778 |
4291 |
12419780 |
53199052.23 |
| rb0912 |
4439 |
4450 |
4185 |
4278 |
-37 |
359694 |
188052 |
4306 |
2720842 |
11659319.61 |
| rb1001 |
4360 |
4427 |
4200 |
4297 |
-16 |
11938 |
3184 |
4324 |
36824 |
158228.65 |
| rb1002 |
4487 |
4487 |
4217 |
4321 |
6 |
2946 |
692 |
4339 |
3220 |
13872.04 |
| rb1003 |
4410 |
4489 |
4252 |
4335 |
5 |
4102 |
172 |
4359 |
1580 |
6848.18 |
| rb1004 |
4467 |
4467 |
4270 |
4360 |
18 |
1588 |
192 |
4383 |
506 |
2208.08 |
| rb1005 |
4477 |
4482 |
4278 |
4392 |
15 |
1208 |
128 |
4392 |
1632 |
7126.81 |
| rb1006 |
4410 |
4545 |
4295 |
4400 |
43 |
448 |
16 |
4408 |
290 |
1270.54 |
| rb1007 |
4460 |
4460 |
4306 |
4400 |
0 |
726 |
10 |
4416 |
296 |
1300.58 |
| rb1008 |
4558 |
4558 |
4315 |
4420 |
-10 |
188 |
102 |
4422 |
216 |
945.31 |
| rb小计 |
|
4620 |
4181 |
|
|
994782 |
146282 |
|
15270908 |
65422888.48 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
4185 |
4264 |
3830 |
3876 |
-304 |
540 |
144 |
3896 |
782 |
3128.54 |
| wr0910 |
4235 |
4329 |
4005 |
4025 |
-171 |
2648 |
144 |
4063 |
3644 |
15037.99 |
| wr0911 |
4302 |
4320 |
4072 |
4130 |
-67 |
14418 |
2300 |
4146 |
88538 |
367471.1 |
| wr0912 |
4330 |
4330 |
4045 |
4150 |
-30 |
3108 |
914 |
4155 |
4348 |
18082.4 |
| wr1001 |
4280 |
4285 |
4057 |
4177 |
14 |
838 |
62 |
4188 |
540 |
2264.94 |
| wr1002 |
4250 |
4250 |
4120 |
4150 |
-30 |
388 |
2 |
4150 |
28 |
117.16 |
| wr1003 |
4182 |
4299 |
4126 |
4186 |
5 |
630 |
-30 |
4173 |
414 |
1731.53 |
| wr1004 |
4276 |
4297 |
4151 |
4214 |
14 |
318 |
-14 |
4213 |
120 |
505.48 |
| wr1005 |
4251 |
4370 |
4170 |
4279 |
71 |
452 |
10 |
4315 |
90 |
382 |
| wr1006 |
4303 |
4303 |
4200 |
4255 |
54 |
586 |
30 |
4252 |
84 |
357.83 |
| wr1007 |
4378 |
4379 |
4201 |
4260 |
33 |
482 |
10 |
4280 |
52 |
223.35 |
| wr1008 |
4366 |
4366 |
4041 |
4312 |
84 |
92 |
86 |
4253 |
206 |
874.02 |
| wr小计 |
|
4379 |
3830 |
|
|
24500 |
3658 |
|
98846 |
410176.33 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0909 |
15025 |
15305 |
14790 |
15050 |
375 |
7642 |
-1232 |
15070 |
2574 |
19444.25 |
| zn0910 |
15220 |
15420 |
15000 |
15105 |
385 |
10716 |
-588 |
15165 |
5866 |
44685.67 |
| zn0911 |
15520 |
15530 |
15090 |
15225 |
385 |
32774 |
-38138 |
15285 |
185758 |
1424209.68 |
| zn0912 |
15580 |
15630 |
15180 |
15335 |
410 |
107448 |
37844 |
15400 |
887822 |
6838164.51 |
| zn1001 |
15500 |
15715 |
15250 |
15435 |
435 |
9116 |
1314 |
15485 |
13356 |
103570.61 |
| zn1002 |
15620 |
15850 |
15430 |
15505 |
405 |
2128 |
220 |
15590 |
1258 |
9832.18 |
| zn1003 |
15715 |
15975 |
15435 |
15660 |
450 |
1154 |
-100 |
15660 |
630 |
4948.45 |
| zn1004 |
16000 |
16080 |
15615 |
15730 |
425 |
962 |
40 |
15780 |
780 |
6184.91 |
| zn1005 |
15905 |
16340 |
15700 |
15900 |
395 |
1446 |
238 |
15915 |
848 |
6766.94 |
| zn1006 |
16190 |
16280 |
15850 |
15950 |
450 |
1052 |
20 |
15975 |
1346 |
10822.61 |
| zn1007 |
16000 |
16330 |
16000 |
16030 |
340 |
368 |
36 |
16050 |
278 |
2242.22 |
| zn1008 |
16300 |
16440 |
16000 |
16140 |
380 |
66 |
36 |
16205 |
122 |
988.02 |
| zn小计 |
|
16440 |
14790 |
|
|
174872 |
-310 |
|
1100638 |
8471860.05 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-147702-1.html
