| 2009-8-3 |
周一 |
47,300 |
47,450 |
47,375 |
| 2009-8-4 |
周二 |
47,600 |
48,000 |
47,800 |
| 2009-8-5 |
周三 |
48,600 |
48,900 |
48,750 |
| 2009-8-6 |
周四 |
47,700 |
47,900 |
47,800 |
| 2009-8-7 |
周五 |
47,300 |
47,500 |
47,400 |
| 2009-8-10 |
周一 |
48,250 |
48,450 |
48,350 |
| 2009-8-11 |
周二 |
48,200 |
48,450 |
48,325 |
| 2009-8-12 |
周三 |
48,100 |
48,350 |
48,225 |
| 2009-8-13 |
周四 |
49,550 |
49,700 |
49,625 |
| 2009-8-14 |
周五 |
50,050 |
50,400 |
50,225 |
| 2009-8-17 |
周一 |
47,800 |
48,000 |
47,900 |
| 2009-8-18 |
周二 |
48,000 |
48,200 |
48,100 |
| 2009-8-19 |
周三 |
47,600 |
48,100 |
47,850 |
| 2009-8-20 |
周四 |
47,100 |
47,400 |
47,250 |
| 2009-8-21 |
周五 |
47,400 |
47,600 |
47,500 |
| 2009-8-24 |
周一 |
49,500 |
49,650 |
49,575 |
| 2009-8-25 |
周二 |
49,550 |
49,750 |
49,650 |
| 2009-8-26 |
周三 |
49,750 |
49,950 |
49,850 |
| 2009-8-27 |
周四 |
49,750 |
49,950 |
49,850 |
| 2009-8-28 |
周五 |
50,450 |
50,650 |
50,550 |
| 2009-8-31 |
周一 |
49,350 |
49,700 |
49,525 |
月均价
本文引用地址：http://www.worldmetal.cn/jg/show-148004-1.html
