| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0908 |
15100 |
15390 |
14520 |
14520 |
-660 |
17040 |
-6232 |
14725 |
21082 |
159256.1 |
| al0909 |
15150 |
15435 |
14250 |
15050 |
10 |
23080 |
-14244 |
15065 |
50000 |
375266.19 |
| al0910 |
15100 |
15460 |
14595 |
15020 |
-60 |
36274 |
-11192 |
15045 |
92668 |
697766.62 |
| al0911 |
15200 |
15470 |
14540 |
15030 |
-125 |
71142 |
-69034 |
15070 |
3759414 |
28356297.22 |
| al0912 |
15400 |
15460 |
14290 |
15035 |
-105 |
91052 |
42652 |
15065 |
1448912 |
10895200.26 |
| al1001 |
15250 |
15460 |
14535 |
15000 |
-100 |
24434 |
9462 |
15020 |
104374 |
785361.82 |
| al1002 |
15055 |
15400 |
14590 |
14980 |
-75 |
15782 |
4830 |
15015 |
32188 |
242601.85 |
| al1003 |
15260 |
15410 |
14600 |
14985 |
-75 |
7918 |
2230 |
15030 |
15442 |
116498.46 |
| al1004 |
15110 |
15475 |
14630 |
15000 |
0 |
4112 |
2528 |
15005 |
9854 |
74526.36 |
| al1005 |
15180 |
15890 |
14725 |
15000 |
-150 |
3288 |
1904 |
15030 |
8598 |
64952.44 |
| al1006 |
15305 |
15575 |
14510 |
15010 |
-165 |
2906 |
1300 |
15025 |
5062 |
38343.58 |
| al1007 |
15160 |
15645 |
14800 |
15050 |
-120 |
1840 |
1686 |
15040 |
5412 |
41007.22 |
| al1008 |
15150 |
15590 |
14855 |
15065 |
|
424 |
424 |
15075 |
650 |
4896.7 |
| al小计 |
|
15890 |
14250 |
|
|
299292 |
-33686 |
|
5553656 |
41851974.84 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0908 |
|
|
|
204.5 |
0 |
60 |
0 |
204.5 |
0 |
0 |
| au0909 |
210.5 |
217.25 |
206.3 |
208.85 |
2.64 |
60 |
-134 |
208.85 |
206 |
4324.33 |
| au0910 |
211.3 |
213.51 |
206.1 |
209.83 |
4.37 |
10 |
0 |
207.96 |
90 |
1902.56 |
| au0911 |
210.93 |
219.08 |
206.1 |
208.1 |
1.31 |
122 |
-4 |
208.1 |
390 |
8164.91 |
| au0912 |
209.71 |
212.2 |
205.21 |
208.8 |
2.87 |
38774 |
-2264 |
208.8 |
262284 |
5473181.53 |
| au1001 |
210.3 |
212.15 |
205.41 |
208.99 |
1.79 |
88 |
24 |
208.79 |
392 |
8189.83 |
| au1002 |
210.02 |
213.5 |
205.91 |
207.9 |
1.9 |
20 |
-10 |
207.9 |
96 |
2023.77 |
| au1003 |
210.5 |
216.5 |
208.1 |
209.7 |
3.04 |
10 |
-10 |
209.7 |
26 |
548.16 |
| au1004 |
201.5 |
216.02 |
201.5 |
211.57 |
5.19 |
4 |
0 |
211.57 |
10 |
208.84 |
| au1005 |
208.9 |
210 |
199.1 |
208.1 |
1.26 |
8 |
0 |
208.1 |
16 |
331.72 |
| au1006 |
210.99 |
213.77 |
205.72 |
209.3 |
1.77 |
622 |
368 |
209.39 |
1918 |
40204.19 |
| au1007 |
211.05 |
212.97 |
207.35 |
208.6 |
0.1 |
60 |
40 |
208.6 |
172 |
3623.29 |
| au1008 |
205 |
216 |
205 |
208.8 |
|
8 |
8 |
209.01 |
24 |
500.42 |
| au小计 |
|
219.08 |
199.1 |
|
|
39846 |
-1982 |
|
265624 |
5543203.55 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0908 |
46920 |
50990 |
45940 |
47800 |
2280 |
5170 |
-11134 |
47800 |
31704 |
766415 |
| cu0909 |
46980 |
51100 |
46400 |
50750 |
5380 |
11528 |
-14606 |
50740 |
75998 |
1844153.58 |
| cu0910 |
46730 |
51280 |
46300 |
50720 |
5460 |
31620 |
-43030 |
50700 |
182920 |
4402742.89 |
| cu0911 |
46670 |
51290 |
46000 |
50700 |
5530 |
71888 |
-202248 |
50690 |
10220556 |
245563134.3 |
| cu0912 |
46900 |
51060 |
45980 |
50710 |
5510 |
227662 |
191136 |
50710 |
6751124 |
163562688.3 |
| cu1001 |
46290 |
51130 |
46020 |
50720 |
5550 |
15966 |
10494 |
50710 |
93030 |
2256340.23 |
| cu1002 |
46000 |
51090 |
46000 |
50700 |
5440 |
6280 |
3122 |
50710 |
19458 |
468647.39 |
| cu1003 |
46500 |
51270 |
46170 |
50700 |
5400 |
4688 |
650 |
50740 |
10636 |
257227.32 |
| cu1004 |
47200 |
51200 |
46130 |
50830 |
5580 |
2728 |
146 |
50820 |
5878 |
141390.37 |
| cu1005 |
46360 |
51830 |
46250 |
50830 |
5490 |
3394 |
504 |
50810 |
10032 |
243532.66 |
| cu1006 |
47870 |
51490 |
46310 |
50710 |
5410 |
2366 |
772 |
50820 |
4740 |
115050.44 |
| cu1007 |
47110 |
51070 |
46160 |
50860 |
5460 |
1844 |
628 |
50820 |
5108 |
123804.74 |
| cu1008 |
48280 |
51190 |
46110 |
50880 |
|
730 |
730 |
50840 |
1464 |
35463.8 |
| cu小计 |
|
51830 |
45940 |
|
|
385864 |
-62836 |
|
17412648 |
419780591 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
4804 |
4996 |
4210 |
4250 |
-329 |
13522 |
-15684 |
4324 |
139576 |
662480.86 |
| rb0910 |
4777 |
4982 |
4211 |
4264 |
-363 |
47172 |
-275152 |
4291 |
2878380 |
13762747.43 |
| rb0911 |
4720 |
4968 |
4131 |
4272 |
-353 |
551250 |
340210 |
4291 |
42501236 |
189889055 |
| rb0912 |
4874 |
4998 |
4130 |
4278 |
-336 |
359694 |
330258 |
4306 |
4194862 |
18183526.97 |
| rb1001 |
4800 |
4997 |
4135 |
4297 |
-304 |
11938 |
9236 |
4324 |
97422 |
429878.26 |
| rb1002 |
4789 |
5090 |
4150 |
4321 |
-297 |
2946 |
2118 |
4339 |
9566 |
42553.07 |
| rb1003 |
4720 |
5000 |
4171 |
4335 |
-261 |
4102 |
122 |
4359 |
10950 |
50190.76 |
| rb1004 |
4720 |
5104 |
4186 |
4360 |
-261 |
1588 |
42 |
4383 |
2432 |
11089.66 |
| rb1005 |
4763 |
5088 |
4201 |
4392 |
-214 |
1208 |
540 |
4392 |
6806 |
30587.29 |
| rb1006 |
4784 |
4999 |
4220 |
4400 |
-213 |
448 |
-120 |
4408 |
1518 |
6942.68 |
| rb1007 |
4777 |
4988 |
4221 |
4400 |
-243 |
726 |
318 |
4416 |
2984 |
13579.46 |
| rb1008 |
4219 |
4558 |
4219 |
4420 |
|
188 |
188 |
4422 |
420 |
1819.33 |
| rb小计 |
|
5104 |
4130 |
|
|
994782 |
392076 |
|
49846152 |
223084450.8 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
4596 |
4999 |
3830 |
3876 |
-585 |
540 |
-4638 |
3896 |
12604 |
57372 |
| wr0910 |
4647 |
4858 |
3960 |
4025 |
-478 |
2648 |
-6008 |
4063 |
77110 |
351600 |
| wr0911 |
4640 |
5000 |
3950 |
4130 |
-357 |
14418 |
11400 |
4146 |
229090 |
964274.08 |
| wr0912 |
4596 |
4800 |
3970 |
4150 |
-325 |
3108 |
922 |
4155 |
9218 |
39569.89 |
| wr1001 |
4640 |
4780 |
3960 |
4177 |
-306 |
838 |
292 |
4188 |
2840 |
12386.57 |
| wr1002 |
4674 |
4750 |
3981 |
4150 |
-348 |
388 |
106 |
4150 |
1284 |
5707.38 |
| wr1003 |
4671 |
4760 |
4010 |
4186 |
-284 |
630 |
-4 |
4173 |
2110 |
9317.11 |
| wr1004 |
4649 |
4764 |
4060 |
4214 |
-214 |
318 |
86 |
4213 |
1146 |
5142.03 |
| wr1005 |
4495 |
4771 |
4010 |
4279 |
-209 |
452 |
-2 |
4315 |
1332 |
5964.34 |
| wr1006 |
4651 |
4785 |
4053 |
4255 |
-252 |
586 |
94 |
4252 |
1268 |
5787.47 |
| wr1007 |
4555 |
4810 |
4058 |
4260 |
-220 |
482 |
428 |
4280 |
972 |
4473.97 |
| wr1008 |
4250 |
4366 |
4041 |
4312 |
|
92 |
92 |
4253 |
220 |
932.63 |
| wr小计 |
|
5000 |
3830 |
|
|
24500 |
2768 |
|
339194 |
1462527.46 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0908 |
14500 |
15600 |
13700 |
14200 |
-100 |
6640 |
-170 |
14225 |
6280 |
46293.35 |
| zn0909 |
14500 |
15450 |
14150 |
15050 |
640 |
7642 |
-6958 |
15070 |
21686 |
160970.26 |
| zn0910 |
14650 |
15595 |
14005 |
15105 |
595 |
10716 |
-19450 |
15165 |
97316 |
729094.99 |
| zn0911 |
14800 |
15650 |
14260 |
15225 |
615 |
32774 |
-80894 |
15285 |
3552728 |
26766438.76 |
| zn0912 |
14900 |
15830 |
14370 |
15335 |
615 |
107448 |
80070 |
15400 |
1694274 |
12888409.83 |
| zn1001 |
14995 |
15830 |
14480 |
15435 |
665 |
9116 |
5650 |
15485 |
43696 |
332410.12 |
| zn1002 |
15245 |
16265 |
14600 |
15505 |
635 |
2128 |
918 |
15590 |
6690 |
50992.18 |
| zn1003 |
15470 |
16165 |
14720 |
15660 |
645 |
1154 |
374 |
15660 |
2822 |
21675.88 |
| zn1004 |
14805 |
16080 |
14805 |
15730 |
565 |
962 |
-6 |
15780 |
2078 |
16180.27 |
| zn1005 |
15915 |
16340 |
14905 |
15900 |
600 |
1446 |
452 |
15915 |
3648 |
28737.03 |
| zn1006 |
16080 |
16550 |
15000 |
15950 |
565 |
1052 |
600 |
15975 |
4072 |
32243.9 |
| zn1007 |
15600 |
16405 |
15130 |
16030 |
575 |
368 |
264 |
16050 |
1362 |
10755.47 |
| zn1008 |
15500 |
16440 |
14780 |
16140 |
|
66 |
66 |
16205 |
490 |
3838.72 |
| zn小计 |
|
16550 |
13700 |
|
|
181512 |
-19084 |
|
5437142 |
41088040.76 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本月收盘价-上月收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-148020-1.html
