| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0909 |
15100 |
15150 |
14800 |
15065 |
15 |
20880 |
-2200 |
15085 |
5780 |
43313.4 |
| al0910 |
14935 |
15135 |
14755 |
15015 |
-5 |
33912 |
-2362 |
15060 |
6564 |
49054.4 |
| al0911 |
15075 |
15135 |
14705 |
15025 |
-5 |
61528 |
-9614 |
15035 |
43668 |
325547.68 |
| al0912 |
15060 |
15170 |
14700 |
15040 |
5 |
98978 |
7926 |
15045 |
524622 |
3918692.7 |
| al1001 |
15020 |
15140 |
14705 |
15035 |
35 |
25380 |
946 |
15015 |
21922 |
163332.24 |
| al1002 |
15040 |
15130 |
14720 |
15020 |
40 |
15650 |
-132 |
15015 |
5704 |
42373.84 |
| al1003 |
14950 |
15120 |
14730 |
15035 |
50 |
8112 |
194 |
15030 |
1946 |
14489.74 |
| al1004 |
14910 |
15100 |
14730 |
15030 |
30 |
4140 |
28 |
15055 |
1388 |
10323.58 |
| al1005 |
15010 |
15155 |
14720 |
15070 |
70 |
3342 |
54 |
15070 |
1608 |
12010.64 |
| al1006 |
14910 |
15185 |
14705 |
15080 |
70 |
3080 |
174 |
15080 |
908 |
6790.86 |
| al1007 |
15100 |
15200 |
14700 |
15100 |
50 |
2010 |
170 |
15075 |
1608 |
12042.24 |
| al1008 |
14980 |
15215 |
14840 |
15215 |
150 |
444 |
20 |
15110 |
188 |
1406.98 |
| al小计 |
|
15215 |
14700 |
|
|
277456 |
-4796 |
|
615906 |
4599378.3 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0909 |
219 |
219 |
211 |
211 |
2.15 |
60 |
0 |
213.5 |
8 |
170.8 |
| au0910 |
213.27 |
215.92 |
213.25 |
215.92 |
6.09 |
10 |
0 |
215.92 |
8 |
171.67 |
| au0911 |
210.9 |
217.41 |
209.21 |
216.29 |
8.19 |
128 |
6 |
216.95 |
60 |
1282.95 |
| au0912 |
211 |
218.18 |
208.9 |
217.39 |
8.59 |
59760 |
20986 |
217.63 |
104884 |
2239756 |
| au1001 |
211.55 |
217.99 |
209.12 |
217.42 |
8.43 |
112 |
24 |
217.32 |
232 |
4958.15 |
| au1002 |
209.69 |
224.42 |
208.6 |
217 |
9.1 |
24 |
4 |
220.17 |
28 |
609.89 |
| au1003 |
210.6 |
210.6 |
210.6 |
221.21 |
11.51 |
10 |
0 |
221.21 |
2 |
42.12 |
| au1004 |
|
|
|
222.22 |
10.65 |
4 |
0 |
222.22 |
0 |
0 |
| au1005 |
213.1 |
217 |
213.1 |
217 |
8.9 |
6 |
-2 |
217 |
8 |
172.19 |
| au1006 |
210.51 |
218.54 |
209 |
217.87 |
8.57 |
918 |
296 |
217.92 |
976 |
20863.76 |
| au1007 |
220 |
220 |
220 |
220 |
11.4 |
60 |
0 |
220 |
2 |
44 |
| au1008 |
212 |
217.95 |
211.76 |
217.95 |
9.15 |
4 |
-4 |
217.95 |
16 |
343.42 |
| au小计 |
|
224.42 |
208.6 |
|
|
61096 |
21310 |
|
106224 |
2268414.95 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0909 |
51100 |
51490 |
47300 |
49400 |
-1350 |
8880 |
-2648 |
49470 |
13594 |
333422.98 |
| cu0910 |
51200 |
51200 |
47300 |
49560 |
-1160 |
27480 |
-4140 |
49510 |
19286 |
472068.29 |
| cu0911 |
51480 |
51480 |
47060 |
49530 |
-1170 |
57504 |
-14384 |
49400 |
83836 |
2051340.86 |
| cu0912 |
51280 |
51330 |
46930 |
49480 |
-1230 |
228878 |
1216 |
49290 |
3588820 |
87619104.5 |
| cu1001 |
51350 |
51350 |
46910 |
49440 |
-1280 |
37178 |
21212 |
49290 |
132532 |
3219557.84 |
| cu1002 |
51260 |
51260 |
47000 |
49410 |
-1290 |
7146 |
866 |
49330 |
5810 |
141697.13 |
| cu1003 |
51220 |
51220 |
47110 |
49510 |
-1190 |
5196 |
508 |
49310 |
2832 |
68888.26 |
| cu1004 |
51290 |
51290 |
47250 |
49550 |
-1280 |
3154 |
426 |
49530 |
1352 |
32971.28 |
| cu1005 |
51590 |
51590 |
47210 |
49550 |
-1280 |
3700 |
306 |
49480 |
2486 |
60949.87 |
| cu1006 |
51410 |
51410 |
47300 |
49600 |
-1110 |
2314 |
-52 |
49460 |
1094 |
26833.09 |
| cu1007 |
51200 |
51200 |
47100 |
49600 |
-1260 |
2006 |
162 |
49530 |
1028 |
25187.35 |
| cu1008 |
51550 |
51550 |
47240 |
49600 |
-1280 |
846 |
116 |
49600 |
496 |
12129.96 |
| cu小计 |
|
51590 |
46910 |
|
|
384282 |
3588 |
|
3853166 |
94064151.41 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
4173 |
4294 |
3791 |
3925 |
-325 |
10860 |
-2662 |
3906 |
9454 |
37623.59 |
| rb0910 |
4240 |
4260 |
3940 |
3952 |
-312 |
28326 |
-18846 |
3964 |
55060 |
223230.3 |
| rb0911 |
4261 |
4271 |
4016 |
4033 |
-239 |
230912 |
-320338 |
4038 |
2913340 |
11993770.26 |
| rb0912 |
4280 |
4291 |
4003 |
4031 |
-247 |
743134 |
383440 |
4044 |
11170400 |
45476790.83 |
| rb1001 |
4302 |
4302 |
4011 |
4051 |
-246 |
26354 |
14416 |
4058 |
80042 |
327518.99 |
| rb1002 |
4300 |
4300 |
4048 |
4061 |
-260 |
3860 |
914 |
4077 |
2472 |
10153.83 |
| rb1003 |
4300 |
4320 |
4065 |
4098 |
-237 |
4310 |
208 |
4101 |
2394 |
9895.82 |
| rb1004 |
4310 |
4341 |
4101 |
4133 |
-227 |
1696 |
108 |
4125 |
578 |
2400.96 |
| rb1005 |
4350 |
4360 |
4150 |
4166 |
-226 |
1590 |
382 |
4169 |
1482 |
6245.6 |
| rb1006 |
4390 |
4390 |
4144 |
4210 |
-190 |
780 |
332 |
4205 |
650 |
2770.19 |
| rb1007 |
4368 |
4414 |
4221 |
4259 |
-141 |
788 |
62 |
4249 |
436 |
1874.59 |
| rb1008 |
4370 |
4374 |
4250 |
4290 |
-130 |
268 |
80 |
4285 |
322 |
1388.86 |
| rb小计 |
|
4414 |
3791 |
|
|
1052878 |
58096 |
|
14236630 |
58093663.83 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
3876 |
4090 |
3680 |
3722 |
-154 |
600 |
60 |
3722 |
490 |
1850.2 |
| wr0910 |
3971 |
3986 |
3739 |
3754 |
-271 |
3850 |
1202 |
3759 |
5582 |
21485.73 |
| wr0911 |
4149 |
4149 |
3842 |
3855 |
-275 |
17084 |
2666 |
3863 |
74324 |
292433.99 |
| wr0912 |
4121 |
4138 |
3859 |
3893 |
-257 |
6546 |
3438 |
3893 |
16022 |
63036.81 |
| wr1001 |
4121 |
4149 |
3853 |
3891 |
-286 |
1106 |
268 |
3934 |
1182 |
4702.02 |
| wr1002 |
4149 |
4149 |
3841 |
3938 |
-212 |
438 |
50 |
3956 |
104 |
413.93 |
| wr1003 |
4100 |
4115 |
3936 |
3990 |
-196 |
666 |
36 |
3997 |
132 |
529.58 |
| wr1004 |
4100 |
4137 |
3868 |
3868 |
-346 |
306 |
-12 |
3965 |
94 |
375.67 |
| wr1005 |
4297 |
4297 |
4003 |
4044 |
-235 |
450 |
-2 |
4034 |
128 |
524.51 |
| wr1006 |
4397 |
4397 |
4088 |
4090 |
-165 |
580 |
-6 |
4090 |
72 |
299.75 |
| wr1007 |
4200 |
4200 |
4101 |
4120 |
-140 |
466 |
-16 |
4120 |
50 |
206.79 |
| wr1008 |
4153 |
4265 |
4101 |
4111 |
-201 |
100 |
8 |
4123 |
160 |
663.5 |
| wr小计 |
|
4397 |
3680 |
|
|
32192 |
7692 |
|
98340 |
386522.48 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0909 |
15050 |
15510 |
14500 |
15500 |
450 |
7070 |
-572 |
15405 |
3262 |
24407.74 |
| zn0910 |
15105 |
15650 |
14510 |
15650 |
545 |
9118 |
-1598 |
15540 |
7704 |
58377.78 |
| zn0911 |
15300 |
15685 |
14605 |
15685 |
460 |
20692 |
-12082 |
15535 |
67622 |
511336.7 |
| zn0912 |
15395 |
15805 |
14685 |
15805 |
470 |
152734 |
45286 |
15635 |
1117690 |
8480801.83 |
| zn1001 |
15565 |
15925 |
14785 |
15925 |
490 |
19074 |
9958 |
15795 |
37402 |
287923.18 |
| zn1002 |
15505 |
16005 |
14820 |
16005 |
500 |
2756 |
628 |
15910 |
2420 |
18721.36 |
| zn1003 |
15400 |
16100 |
15000 |
16100 |
440 |
1148 |
-6 |
15920 |
248 |
1932.55 |
| zn1004 |
15560 |
16265 |
15140 |
16265 |
535 |
928 |
-34 |
16165 |
384 |
3016.08 |
| zn1005 |
15825 |
16360 |
15240 |
16185 |
285 |
1296 |
-150 |
16155 |
810 |
6360.58 |
| zn1006 |
15950 |
16460 |
15320 |
16460 |
510 |
1102 |
50 |
16195 |
1310 |
10501.62 |
| zn1007 |
15900 |
16630 |
15450 |
16555 |
525 |
720 |
352 |
16205 |
724 |
5791.5 |
| zn1008 |
16000 |
16605 |
15600 |
16605 |
465 |
224 |
158 |
16445 |
360 |
2860.73 |
| zn小计 |
|
16630 |
14500 |
|
|
216862 |
41990 |
|
1239936 |
9412031.66 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-148601-1.html
