| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/9/2009 | 992.4 | 993.4 | -4.3 | -0.43% | 986.7 | 1003.4 |
| 白银Ag | 09/9/2009 | 16.3 | 16.34 | -0.16 | -0.97% | 16.23 | 16.73 |
| 铂Pt | 09/9/2009 | 1274 | 1284 | -10 | -0.78% | 1271 | 1306 |
| 钯Pd | 09/9/2009 | 291 | 297 | -4 | -1.36% | 290 | 303 |
| 铑Ph | 09/9/2009 | 1500 | 1800 | 0 | 0.00% | - | - |