| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0909 |
15000 |
15370 |
14975 |
15040 |
-25 |
16670 |
-4210 |
15020 |
5770 |
43459.6 |
| al0910 |
14990 |
15180 |
14920 |
15030 |
15 |
31160 |
-2752 |
15015 |
6192 |
46588.64 |
| al0911 |
15000 |
15220 |
14935 |
14960 |
-65 |
56398 |
-5130 |
14985 |
21946 |
165125 |
| al0912 |
14990 |
15265 |
14940 |
14965 |
-75 |
103334 |
4356 |
15015 |
466390 |
3517737.41 |
| al1001 |
15000 |
15240 |
14910 |
14945 |
-90 |
33158 |
7778 |
14990 |
33544 |
252623.51 |
| al1002 |
15000 |
15210 |
14920 |
14945 |
-75 |
17880 |
2230 |
14985 |
8272 |
62307.1 |
| al1003 |
14960 |
15210 |
14930 |
14930 |
-105 |
8042 |
-70 |
14980 |
1270 |
9559.7 |
| al1004 |
14960 |
15200 |
14920 |
14950 |
-80 |
4286 |
146 |
14975 |
724 |
5447.53 |
| al1005 |
14930 |
15275 |
14920 |
14965 |
-105 |
3890 |
548 |
14980 |
1850 |
13956.7 |
| al1006 |
14960 |
15170 |
14950 |
14950 |
-130 |
3336 |
256 |
15010 |
910 |
6872.73 |
| al1007 |
15030 |
15245 |
14930 |
14985 |
-115 |
2774 |
764 |
14955 |
1666 |
12556.66 |
| al1008 |
15030 |
15200 |
15020 |
15030 |
-185 |
562 |
118 |
15045 |
196 |
1475.55 |
| al小计 |
|
15370 |
14910 |
|
|
281490 |
4034 |
|
548730 |
4137710.12 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0909 |
|
|
|
211 |
0 |
60 |
0 |
213.5 |
0 |
0 |
| au0910 |
217.08 |
220.57 |
205.12 |
220.57 |
4.65 |
8 |
-2 |
220.57 |
12 |
259.31 |
| au0911 |
217.21 |
221.3 |
216.91 |
217.97 |
1.68 |
126 |
-2 |
218.44 |
56 |
1225.02 |
| au0912 |
217.8 |
223.08 |
217.65 |
220.27 |
2.88 |
73540 |
13780 |
220.96 |
195598 |
4309857.58 |
| au1001 |
217.9 |
222.69 |
212.68 |
220.47 |
3.05 |
112 |
0 |
220.36 |
546 |
11977.53 |
| au1002 |
218.91 |
231.48 |
217.42 |
221 |
4 |
26 |
2 |
219.54 |
34 |
750.84 |
| au1003 |
218.9 |
220 |
218.9 |
220 |
-1.21 |
14 |
4 |
220 |
6 |
131.78 |
| au1004 |
220.2 |
220.2 |
220.2 |
220.2 |
-2.02 |
4 |
0 |
220.2 |
2 |
44.04 |
| au1005 |
222 |
222 |
217.17 |
218.26 |
1.26 |
8 |
2 |
218.26 |
14 |
307.25 |
| au1006 |
217.87 |
228.57 |
217.57 |
220 |
2.13 |
8398 |
7480 |
220.12 |
11502 |
253245.35 |
| au1007 |
222 |
223.3 |
218.1 |
221.6 |
1.6 |
46 |
-14 |
221.67 |
68 |
1498.95 |
| au1008 |
220.13 |
223.7 |
220.13 |
222.89 |
4.94 |
16 |
12 |
222.42 |
18 |
400.36 |
| au小计 |
|
231.48 |
205.12 |
|
|
82358 |
21262 |
|
207856 |
4579698.01 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0909 |
49400 |
50930 |
49150 |
49400 |
0 |
5770 |
-3110 |
49760 |
12080 |
301952.6 |
| cu0910 |
49570 |
50900 |
48820 |
49500 |
-60 |
23852 |
-3628 |
49750 |
13032 |
324906.16 |
| cu0911 |
49440 |
50870 |
49110 |
49270 |
-260 |
49988 |
-7516 |
49690 |
37078 |
924736.14 |
| cu0912 |
49290 |
50850 |
48990 |
49200 |
-280 |
212074 |
-16804 |
49650 |
2642776 |
65796024.14 |
| cu1001 |
49390 |
50830 |
48950 |
49160 |
-280 |
45226 |
8048 |
49620 |
228522 |
5694578.75 |
| cu1002 |
49200 |
50770 |
49020 |
49200 |
-210 |
9028 |
1882 |
49700 |
7658 |
191000.52 |
| cu1003 |
49440 |
50750 |
49150 |
49250 |
-260 |
5216 |
20 |
49720 |
1968 |
49081.14 |
| cu1004 |
49330 |
50850 |
49050 |
49300 |
-250 |
3122 |
-32 |
49640 |
684 |
17072.24 |
| cu1005 |
49480 |
51290 |
49010 |
49320 |
-230 |
3808 |
108 |
49730 |
1596 |
39887.64 |
| cu1006 |
49400 |
50750 |
49210 |
49210 |
-390 |
2408 |
94 |
49760 |
644 |
16132.2 |
| cu1007 |
49600 |
50840 |
49330 |
49500 |
-100 |
2014 |
8 |
49940 |
580 |
14581.17 |
| cu1008 |
49550 |
50970 |
49320 |
49440 |
-160 |
910 |
64 |
49780 |
596 |
14938.15 |
| cu小计 |
|
51290 |
48820 |
|
|
363416 |
-20866 |
|
2947214 |
73384890.85 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
3860 |
3860 |
3560 |
3736 |
-189 |
5760 |
-5100 |
3736 |
8040 |
30114.9 |
| rb0910 |
3936 |
3940 |
3790 |
3807 |
-145 |
20630 |
-7696 |
3814 |
33316 |
127934.74 |
| rb0911 |
4026 |
4026 |
3870 |
3928 |
-105 |
159214 |
-71698 |
3942 |
578604 |
2283589.23 |
| rb0912 |
4018 |
4078 |
3880 |
3972 |
-59 |
771010 |
27876 |
3997 |
14114306 |
56296031.2 |
| rb1001 |
4048 |
4099 |
3902 |
4018 |
-33 |
62942 |
36588 |
4031 |
196826 |
790125.98 |
| rb1002 |
4001 |
4113 |
3928 |
4054 |
-7 |
5496 |
1636 |
4068 |
6344 |
25802.94 |
| rb1003 |
4051 |
4149 |
3910 |
4092 |
-6 |
4702 |
392 |
4102 |
3494 |
14195.45 |
| rb1004 |
4133 |
4161 |
4001 |
4118 |
-15 |
2398 |
702 |
4129 |
2126 |
8749.76 |
| rb1005 |
4091 |
4198 |
4055 |
4153 |
-13 |
1714 |
124 |
4171 |
1506 |
6230.43 |
| rb1006 |
4160 |
4232 |
4097 |
4224 |
14 |
800 |
20 |
4213 |
346 |
1440.29 |
| rb1007 |
4208 |
4277 |
4133 |
4268 |
9 |
860 |
72 |
4242 |
236 |
991.01 |
| rb1008 |
4318 |
4326 |
4120 |
4272 |
-18 |
318 |
50 |
4283 |
312 |
1322.44 |
| rb小计 |
|
4326 |
3560 |
|
|
1035844 |
-17034 |
|
14945456 |
59586528.35 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
3601 |
3630 |
3600 |
3600 |
-122 |
600 |
0 |
3600 |
360 |
1299.06 |
| wr0910 |
3737 |
3775 |
3631 |
3701 |
-53 |
4018 |
168 |
3707 |
2694 |
9978.45 |
| wr0911 |
3856 |
3856 |
3717 |
3786 |
-69 |
16356 |
-728 |
3795 |
54196 |
205651.69 |
| wr0912 |
3900 |
3910 |
3762 |
3841 |
-52 |
7516 |
970 |
3855 |
19342 |
74289.93 |
| wr1001 |
3900 |
3939 |
3770 |
3884 |
-7 |
1308 |
202 |
3891 |
1096 |
4251.61 |
| wr1002 |
3863 |
3975 |
3834 |
3890 |
-48 |
2128 |
1690 |
3903 |
2024 |
7852.27 |
| wr1003 |
3920 |
3968 |
3861 |
3966 |
-24 |
664 |
-2 |
3952 |
122 |
479.25 |
| wr1004 |
3956 |
3995 |
3874 |
3988 |
120 |
218 |
-88 |
3988 |
268 |
1046.42 |
| wr1005 |
3962 |
4039 |
3842 |
3999 |
-45 |
438 |
-12 |
4020 |
420 |
1667.13 |
| wr1006 |
4003 |
4094 |
3903 |
4060 |
-30 |
450 |
-130 |
4060 |
354 |
1406.19 |
| wr1007 |
4031 |
4098 |
3965 |
4072 |
-48 |
432 |
-34 |
4072 |
136 |
549.53 |
| wr1008 |
4121 |
4234 |
4001 |
4110 |
-1 |
60 |
-40 |
4110 |
154 |
632.37 |
| wr小计 |
|
4234 |
3600 |
|
|
34188 |
1996 |
|
81166 |
309103.88 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0909 |
15455 |
15495 |
14900 |
15000 |
-500 |
6800 |
-270 |
15000 |
1680 |
12824.28 |
| zn0910 |
15495 |
15810 |
14975 |
15010 |
-640 |
8320 |
-798 |
15100 |
4188 |
32282.88 |
| zn0911 |
15450 |
15845 |
15025 |
15060 |
-625 |
15294 |
-5398 |
15155 |
25096 |
194451.31 |
| zn0912 |
15795 |
15970 |
15135 |
15170 |
-635 |
125416 |
-27318 |
15280 |
1476128 |
11501075.7 |
| zn1001 |
15980 |
16075 |
15250 |
15270 |
-655 |
27132 |
8058 |
15395 |
64374 |
504148.28 |
| zn1002 |
16100 |
16165 |
15335 |
15390 |
-615 |
3124 |
368 |
15475 |
2652 |
20852.76 |
| zn1003 |
15915 |
16160 |
15500 |
15500 |
-600 |
1130 |
-18 |
15565 |
390 |
3107.64 |
| zn1004 |
16000 |
16330 |
15555 |
15555 |
-710 |
1076 |
148 |
15775 |
652 |
5214.2 |
| zn1005 |
16005 |
16410 |
15715 |
15715 |
-470 |
1354 |
58 |
15815 |
736 |
5911.24 |
| zn1006 |
16250 |
16550 |
15850 |
15850 |
-610 |
1326 |
224 |
15895 |
520 |
4163.19 |
| zn1007 |
16205 |
16570 |
15770 |
15920 |
-635 |
706 |
-14 |
16030 |
254 |
2061.31 |
| zn1008 |
16400 |
16875 |
16010 |
16010 |
-595 |
244 |
20 |
16120 |
158 |
1290.88 |
| zn小计 |
|
16875 |
14900 |
|
|
191922 |
-24940 |
|
1576828 |
12287383.66 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-149277-1.html
