| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/11/2009 | 1005.1 | 1006.1 | 8.7 | 0.87% | 999.3 | 1013.1 |
| 白银Ag | 09/11/2009 | 16.73 | 16.77 | 0.06 | 0.36% | 16.61 | 17.02 |
| 铂Pt | 09/11/2009 | 1317 | 1321 | 32 | 2.49% | 1285 | 1327 |
| 钯Pd | 09/11/2009 | 291 | 296 | 1 | 0.34% | 288 | 302 |
| 铑Ph | 09/11/2009 | 1500 | 1800 | 0 | 0.00% | - | - |