| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/14/2009 | 999.6 | 1000.6 | -5.5 | -0.55% | 995.6 | 1004.2 |
| 白银Ag | 09/14/2009 | 16.54 | 16.58 | -0.19 | -1.14% | 16.46 | 16.7 |
| 铂Pt | 09/14/2009 | 1315 | 1319 | -2 | -0.15% | 1302 | 1328 |
| 钯Pd | 09/14/2009 | 292 | 297 | 1 | 0.34% | 288 | 300 |
| 铑Ph | 09/14/2009 | 1500 | 1800 | 0 | 0.00% | - | - |