| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/16/2009 | 1017.3 | 1018.3 | 10.1 | 1.00% | 1013.6 | 1021.8 |
| 白银Ag | 09/16/2009 | 17.4 | 17.44 | 0.39 | 2.29% | 17.19 | 17.5 |
| 铂Pt | 09/16/2009 | 1345 | 1351 | 21 | 1.59% | 1330 | 1355 |
| 钯Pd | 09/16/2009 | 297 | 302 | 5 | 1.71% | 294 | 304 |
| 铑Ph | 09/16/2009 | 1500 | 1800 | 0 | 0.00% | - | - |