| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/17/2009 | 1012.3 | 1013.3 | -5 | -0.49% | 1009.3 | 1020.8 |
| 白银Ag | 09/17/2009 | 17.21 | 17.25 | -0.19 | -1.09% | 17.18 | 17.57 |
| 铂Pt | 09/17/2009 | 1337 | 1341 | -8 | -0.59% | 1328 | 1358 |
| 钯Pd | 09/17/2009 | 302 | 307 | 5 | 1.68% | 296 | 309 |
| 铑Ph | 09/17/2009 | 1500 | 1800 | 0 | 0.00% | - | - |