| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| al0909 |
14810 |
14980 |
14750 |
14980 |
-60 |
14660 |
-2010 |
14905 |
4230 |
31427.98 |
| al0910 |
14670 |
15120 |
14420 |
15040 |
10 |
28038 |
-3122 |
15075 |
7868 |
58471.68 |
| al0911 |
14800 |
15145 |
14300 |
15020 |
60 |
50936 |
-5462 |
15065 |
16276 |
120575 |
| al0912 |
14710 |
15145 |
14260 |
15010 |
45 |
98428 |
-4906 |
15060 |
329848 |
2444268.26 |
| al1001 |
14785 |
15100 |
14240 |
14985 |
40 |
36630 |
3472 |
15020 |
41848 |
310397.1 |
| al1002 |
14770 |
15055 |
14300 |
14960 |
15 |
17802 |
-78 |
15010 |
4774 |
35350.18 |
| al1003 |
14750 |
15040 |
14350 |
14990 |
60 |
8436 |
394 |
15000 |
2664 |
19646.84 |
| al1004 |
14950 |
15050 |
14590 |
14990 |
40 |
4482 |
196 |
15015 |
832 |
6169.26 |
| al1005 |
14535 |
15040 |
14325 |
15020 |
55 |
4056 |
166 |
15010 |
954 |
7059.82 |
| al1006 |
14510 |
15050 |
14500 |
15015 |
65 |
3356 |
20 |
15005 |
260 |
1927.04 |
| al1007 |
14900 |
15090 |
14390 |
15020 |
35 |
2982 |
208 |
15025 |
1256 |
9301.7 |
| al1008 |
14910 |
15030 |
14530 |
15030 |
0 |
666 |
104 |
15030 |
200 |
1477.79 |
| al小计 |
|
15145 |
14240 |
|
|
270472 |
-11018 |
|
411010 |
3046072.64 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| au0909 |
221.1 |
221.1 |
221.1 |
221.1 |
10.1 |
60 |
0 |
221.1 |
6 |
132.66 |
| au0910 |
216 |
220.48 |
216 |
220 |
-0.57 |
8 |
0 |
220.22 |
8 |
175.33 |
| au0911 |
220.49 |
224.73 |
218.11 |
224 |
6.03 |
122 |
-4 |
223.69 |
60 |
1326.76 |
| au0912 |
220.02 |
227.3 |
219.25 |
225.96 |
5.69 |
87826 |
14286 |
225.86 |
228972 |
5112298.1 |
| au1001 |
220.47 |
226.5 |
218.99 |
225.3 |
4.83 |
160 |
48 |
225.29 |
288 |
6436.9 |
| au1002 |
221.95 |
225.58 |
219.01 |
225.5 |
4.5 |
30 |
4 |
225.37 |
50 |
1108.11 |
| au1003 |
220.5 |
230.48 |
218.68 |
225.3 |
5.3 |
32 |
18 |
224.87 |
38 |
847.22 |
| au1004 |
|
|
|
223.1 |
2.9 |
4 |
0 |
223.1 |
0 |
0 |
| au1005 |
218.2 |
226.9 |
218.2 |
225 |
6.74 |
6 |
-2 |
225.95 |
6 |
134.02 |
| au1006 |
220.01 |
227.03 |
218.85 |
225.95 |
5.95 |
15836 |
7438 |
225.77 |
17124 |
381721.63 |
| au1007 |
219.8 |
226 |
219.8 |
226 |
4.4 |
44 |
-2 |
225.53 |
6 |
134.17 |
| au1008 |
225.74 |
227.04 |
224.3 |
227.04 |
4.15 |
18 |
2 |
226.22 |
10 |
226.13 |
| au1009 |
222 |
226.2 |
222 |
226.2 |
|
2 |
2 |
226.2 |
4 |
89.64 |
| au小计 |
|
230.48 |
216 |
|
|
104148 |
21790 |
|
246572 |
5504630.67 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| cu0909 |
47500 |
48400 |
47410 |
48390 |
-1010 |
5130 |
-640 |
48150 |
5080 |
121585 |
| cu0910 |
47800 |
49960 |
47260 |
49740 |
240 |
19804 |
-4048 |
49820 |
15686 |
379832.53 |
| cu0911 |
47730 |
50050 |
47200 |
49710 |
440 |
43868 |
-6120 |
49800 |
24132 |
583945.68 |
| cu0912 |
47490 |
50040 |
47160 |
49650 |
450 |
192208 |
-19866 |
49760 |
1615540 |
39187550.21 |
| cu1001 |
47250 |
50000 |
47130 |
49630 |
470 |
61420 |
16194 |
49780 |
278010 |
6766164.86 |
| cu1002 |
47490 |
50000 |
47210 |
49580 |
380 |
9882 |
854 |
49760 |
6572 |
159088.91 |
| cu1003 |
47230 |
49960 |
47230 |
49550 |
300 |
5468 |
252 |
49740 |
2410 |
57974.89 |
| cu1004 |
47500 |
49850 |
47150 |
49670 |
370 |
3202 |
80 |
49740 |
1032 |
24950.5 |
| cu1005 |
47300 |
50000 |
47240 |
49630 |
310 |
3792 |
-16 |
49800 |
1208 |
29274.71 |
| cu1006 |
48000 |
49980 |
47270 |
49850 |
640 |
2420 |
12 |
49800 |
490 |
11873.42 |
| cu1007 |
47460 |
50020 |
47440 |
49800 |
300 |
2054 |
40 |
49780 |
466 |
11317.93 |
| cu1008 |
47320 |
50000 |
47290 |
49720 |
280 |
962 |
52 |
49810 |
550 |
13414.11 |
| cu小计 |
|
50050 |
47130 |
|
|
350210 |
-13206 |
|
1951176 |
47346972.75 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| rb0909 |
3650 |
3710 |
3600 |
3600 |
-136 |
5340 |
-420 |
3634 |
1140 |
4153.44 |
| rb0910 |
3721 |
3787 |
3700 |
3718 |
-89 |
16590 |
-4040 |
3750 |
14622 |
54992.18 |
| rb0911 |
3889 |
3985 |
3853 |
3883 |
-45 |
131060 |
-28154 |
3928 |
137696 |
538948.16 |
| rb0912 |
3927 |
4065 |
3900 |
3990 |
18 |
845812 |
74802 |
4033 |
10513690 |
41971594.42 |
| rb1001 |
3983 |
4116 |
3941 |
4038 |
20 |
95288 |
32346 |
4083 |
290516 |
1178340.08 |
| rb1002 |
4044 |
4154 |
4011 |
4099 |
45 |
7782 |
2286 |
4131 |
5662 |
23176.14 |
| rb1003 |
4031 |
4178 |
4031 |
4140 |
48 |
4720 |
18 |
4160 |
2556 |
10545.28 |
| rb1004 |
4113 |
4215 |
4093 |
4170 |
52 |
3204 |
806 |
4188 |
1840 |
7657.17 |
| rb1005 |
4080 |
4238 |
4080 |
4215 |
62 |
1860 |
146 |
4226 |
1412 |
5937.88 |
| rb1006 |
4170 |
4288 |
4103 |
4260 |
36 |
752 |
-48 |
4276 |
98 |
410.84 |
| rb1007 |
4155 |
4348 |
4155 |
4285 |
17 |
830 |
-30 |
4324 |
108 |
464.55 |
| rb1008 |
4220 |
4377 |
4220 |
4322 |
50 |
308 |
-10 |
4342 |
128 |
550.07 |
| rb小计 |
|
4377 |
3600 |
|
|
1113546 |
77702 |
|
10969468 |
43796770.21 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| wr0909 |
3550 |
3650 |
3550 |
3650 |
50 |
600 |
0 |
3650 |
120 |
432 |
| wr0910 |
3710 |
3714 |
3572 |
3626 |
-75 |
3476 |
-542 |
3650 |
870 |
3194.51 |
| wr0911 |
3750 |
3832 |
3704 |
3764 |
-22 |
15748 |
-608 |
3799 |
15754 |
59617.84 |
| wr0912 |
3801 |
3914 |
3751 |
3851 |
10 |
7522 |
6 |
3881 |
13290 |
51184.24 |
| wr1001 |
3878 |
3944 |
3802 |
3877 |
-7 |
2244 |
936 |
3930 |
2308 |
9015.83 |
| wr1002 |
3875 |
3956 |
3870 |
3888 |
-2 |
2688 |
560 |
3935 |
884 |
3465.68 |
| wr1003 |
3900 |
4029 |
3866 |
3958 |
-8 |
644 |
-20 |
3991 |
222 |
879.79 |
| wr1004 |
4020 |
4026 |
4001 |
4001 |
13 |
218 |
0 |
4015 |
28 |
112.44 |
| wr1005 |
3940 |
4086 |
3940 |
4043 |
44 |
378 |
-60 |
4051 |
100 |
400.75 |
| wr1006 |
3993 |
4108 |
3993 |
4063 |
3 |
402 |
-48 |
4080 |
132 |
534.37 |
| wr1007 |
4063 |
4130 |
4063 |
4075 |
3 |
434 |
2 |
4094 |
10 |
40.9 |
| wr1008 |
4180 |
4180 |
4104 |
4104 |
-6 |
66 |
6 |
4130 |
10 |
41.4 |
| wr1009 |
4111 |
4140 |
4031 |
4112 |
|
92 |
92 |
4076 |
204 |
831.66 |
| wr小计 |
|
4180 |
3550 |
|
|
34512 |
324 |
|
33932 |
129751.42 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn0909 |
14360 |
14850 |
14360 |
14850 |
-150 |
6500 |
-300 |
14790 |
1420 |
10390.02 |
| zn0910 |
14460 |
15295 |
14365 |
15200 |
190 |
6408 |
-1912 |
15245 |
3990 |
29511.9 |
| zn0911 |
14700 |
15425 |
14400 |
15240 |
180 |
13350 |
-1944 |
15325 |
10016 |
74414.46 |
| zn0912 |
14615 |
15550 |
14515 |
15345 |
175 |
100608 |
-24808 |
15430 |
713464 |
5365034.48 |
| zn1001 |
14960 |
15640 |
14625 |
15435 |
165 |
29934 |
2802 |
15525 |
61574 |
466058.37 |
| zn1002 |
15200 |
15695 |
14750 |
15545 |
155 |
3750 |
626 |
15615 |
2836 |
21527.46 |
| zn1003 |
15010 |
15685 |
15000 |
15685 |
185 |
1122 |
-8 |
15635 |
130 |
991.56 |
| zn1004 |
15005 |
15870 |
14985 |
15870 |
315 |
1256 |
180 |
15790 |
766 |
5891.6 |
| zn1005 |
15500 |
15980 |
15090 |
15875 |
160 |
1336 |
-18 |
15940 |
310 |
2406.68 |
| zn1006 |
15300 |
16020 |
15300 |
16005 |
155 |
1346 |
20 |
16000 |
302 |
2355.64 |
| zn1007 |
15350 |
16250 |
15350 |
16170 |
250 |
662 |
-44 |
16195 |
398 |
3128.83 |
| zn1008 |
15500 |
16150 |
15500 |
16070 |
60 |
258 |
14 |
16070 |
74 |
584.13 |
| zn1009 |
16400 |
16950 |
16305 |
16385 |
|
0 |
0 |
16450 |
18 |
148.02 |
| zn小计 |
|
16950 |
14360 |
|
|
166530 |
-25392 |
|
795298 |
5982443.18 |
|
|
|
|
|
|
|
|
|
|
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-149968-1.html
