| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/18/2009 | 1006.5 | 1007.5 | -5.8 | -0.57% | 1005.2 | 1018.7 |
| 白银Ag | 09/18/2009 | 16.98 | 17.02 | -0.23 | -1.34% | 16.88 | 17.31 |
| 铂Pt | 09/18/2009 | 1328 | 1333 | -9 | -0.67% | 1322 | 1352 |
| 钯Pd | 09/18/2009 | 300 | 305 | -2 | -0.66% | 299 | 309 |
| 铑Ph | 09/18/2009 | 1500 | 1800 | 0 | 0.00% | - | - |